| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.752 | +6.36% | +0.045 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +1.02% | - | - |
| 04/22/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -2.01% | - | - |
| 04/23/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +9.45% | - | - |
| 04/24/2024 | 0.564 | 0.564 | 0.564 | 0.564 | +5.82% | - | - |
| 04/25/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -14.01% | - | - |
| 04/26/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +1.03% | - | - |
| 04/29/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -3.06% | - | - |
| 04/30/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +13.26% | - | - |
| 05/02/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -11.15% | - | - |
| 05/03/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +6.28% | - | - |
| 05/06/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +13.19% | - | - |
| 05/07/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +1.04% | - | - |
| 05/08/2024 | 0.612 | 0.612 | 0.612 | 0.612 | +5.34% | - | - |
| 05/09/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -3.43% | - | - |
| 05/10/2024 | 0.663 | 0.663 | 0.663 | 0.663 | +12.18% | - | - |
| 05/13/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -3.17% | - | - |
| 05/14/2024 | 0.679 | 0.679 | 0.679 | 0.679 | +5.76% | - | - |
| 05/15/2024 | 0.696 | 0.696 | 0.696 | 0.696 | +2.50% | - | - |
| 05/16/2024 | 0.707 | 0.707 | 0.707 | 0.707 | +1.58% | - | - |
| 05/17/2024 | 0.752 | 0.752 | 0.752 | 0.752 | +6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover