| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.150 | +0.52% | +0.400 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 75.650 | 75.950 | 75.650 | 75.950 | +0.46% | - | - |
| 04/09/2024 | 76.950 | 78.250 | 76.800 | 77.200 | +1.65% | - | - |
| 04/10/2024 | 77.400 | 77.400 | 77.250 | 77.300 | +0.13% | - | - |
| 04/11/2024 | 75.150 | 76.600 | 75.000 | 75.400 | -2.46% | - | - |
| 04/12/2024 | 75.800 | 76.150 | 75.350 | 75.350 | -0.07% | - | - |
| 04/15/2024 | 75.600 | 75.850 | 75.500 | 75.500 | +0.20% | - | - |
| 04/16/2024 | 74.550 | 74.650 | 74.000 | 74.650 | -1.13% | - | - |
| 04/17/2024 | 75.050 | 75.150 | 74.350 | 74.350 | -0.40% | - | - |
| 04/18/2024 | 74.250 | 74.500 | 74.100 | 74.500 | +0.20% | - | - |
| 04/19/2024 | 73.900 | 74.500 | 73.650 | 74.500 | 0.00% | - | - |
| 04/22/2024 | 74.550 | 76.600 | 74.550 | 76.550 | +2.75% | - | - |
| 04/23/2024 | 76.350 | 77.350 | 76.300 | 77.350 | +1.05% | - | - |
| 04/24/2024 | 76.650 | 76.800 | 75.950 | 75.950 | -1.81% | - | - |
| 04/25/2024 | 76.150 | 76.550 | 74.800 | 74.800 | -1.51% | - | - |
| 04/26/2024 | 75.200 | 76.800 | 75.200 | 76.800 | +2.67% | - | - |
| 04/29/2024 | 77.550 | 77.850 | 77.350 | 77.350 | +0.72% | - | - |
| 04/30/2024 | 77.850 | 78.350 | 77.700 | 78.350 | +1.29% | - | - |
| 05/02/2024 | 76.550 | 77.300 | 76.550 | 77.300 | -1.34% | - | - |
| 05/03/2024 | 76.450 | 77.450 | 75.900 | 76.750 | -0.71% | - | - |
| 05/06/2024 | 76.850 | 77.550 | 76.450 | 77.150 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover