| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.350 | 0.00% | 0.000 |
| 05/08/2024, 09:33:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 104.050 | 104.050 | 103.500 | 103.500 | -0.53% | - | - |
| 04/09/2024 | 103.450 | 103.750 | 103.450 | 103.750 | +0.24% | - | - |
| 04/10/2024 | 103.650 | 103.700 | 103.650 | 103.700 | -0.05% | - | - |
| 04/11/2024 | 103.550 | 103.550 | 103.500 | 103.500 | -0.19% | - | - |
| 04/12/2024 | 103.500 | 103.500 | 103.200 | 103.300 | -0.19% | - | - |
| 04/15/2024 | 103.550 | 103.600 | 103.550 | 103.550 | +0.24% | 41,420 | 40,000 |
| 04/16/2024 | 103.350 | 103.350 | 103.250 | 103.300 | -0.24% | - | - |
| 04/17/2024 | 102.100 | 102.150 | 102.100 | 102.100 | -1.16% | - | - |
| 04/18/2024 | 102.100 | 102.100 | 102.050 | 102.050 | -0.05% | - | - |
| 04/19/2024 | 102.050 | 102.050 | 102.000 | 102.050 | 0.00% | - | - |
| 04/22/2024 | 102.000 | 102.000 | 101.900 | 101.950 | -0.10% | - | - |
| 04/23/2024 | 102.300 | 102.300 | 102.250 | 102.300 | +0.34% | - | - |
| 04/24/2024 | 102.850 | 102.850 | 102.800 | 102.800 | +0.49% | - | - |
| 04/25/2024 | 102.900 | 102.900 | 102.850 | 102.850 | +0.05% | - | - |
| 04/26/2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.83% | - | - |
| 04/29/2024 | 103.100 | 103.150 | 103.100 | 103.150 | +1.13% | - | - |
| 04/30/2024 | 103.150 | 103.150 | 103.100 | 103.100 | -0.05% | - | - |
| 05/02/2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% | - | - |
| 05/03/2024 | 103.150 | 103.250 | 103.150 | 103.200 | +0.10% | - | - |
| 05/06/2024 | 103.250 | 103.300 | 103.250 | 103.300 | +0.10% | - | - |
| 05/07/2024 | 103.350 | 103.350 | 103.350 | 103.350 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover