| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.800 | -1.84% | -0.015 |
| 05/15/2024, 13:04:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.785 | 0.785 | 0.764 | 0.764 | -3.05% | - | - |
| 04/16/2024 | 0.749 | 0.749 | 0.743 | 0.743 | -2.75% | - | - |
| 04/17/2024 | 0.772 | 0.772 | 0.772 | 0.772 | +3.90% | - | - |
| 04/18/2024 | 0.765 | 0.765 | 0.763 | 0.763 | -1.17% | - | - |
| 04/19/2024 | 0.776 | 0.776 | 0.771 | 0.771 | +1.05% | - | - |
| 04/22/2024 | 0.777 | 0.781 | 0.777 | 0.781 | +1.30% | - | - |
| 04/23/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -1.28% | - | - |
| 04/24/2024 | 0.779 | 0.779 | 0.757 | 0.757 | -1.82% | - | - |
| 04/25/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.79% | - | - |
| 04/26/2024 | 0.768 | 0.768 | 0.754 | 0.754 | +0.40% | - | - |
| 04/29/2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.99% | - | - |
| 04/30/2024 | 0.751 | 0.800 | 0.751 | 0.800 | +8.25% | - | - |
| 05/02/2024 | 0.787 | 0.796 | 0.787 | 0.796 | -0.50% | - | - |
| 05/03/2024 | 0.789 | 0.789 | 0.773 | 0.773 | -2.89% | - | - |
| 05/06/2024 | 0.775 | 0.775 | 0.775 | 0.775 | +0.26% | - | - |
| 05/07/2024 | 0.783 | 0.783 | 0.783 | 0.783 | +1.03% | - | - |
| 05/08/2024 | 0.797 | 0.797 | 0.779 | 0.779 | -0.51% | - | - |
| 05/09/2024 | 0.768 | 0.768 | 0.768 | 0.768 | -1.41% | - | - |
| 05/10/2024 | 0.770 | 0.770 | 0.770 | 0.770 | +0.26% | - | - |
| 05/13/2024 | 0.773 | 0.774 | 0.773 | 0.774 | +0.52% | - | - |
| 05/14/2024 | 0.786 | 0.815 | 0.786 | 0.815 | +5.30% | - | - |
| 05/15/2024 | 0.814 | 0.814 | 0.800 | 0.800 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover