| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.929 | -0.43% | -0.004 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.815 | 0.815 | 0.791 | 0.791 | -1.49% | - | - |
| 04/16/2024 | 0.784 | 0.791 | 0.780 | 0.780 | -1.39% | - | - |
| 04/17/2024 | 0.803 | 0.814 | 0.802 | 0.809 | +3.72% | - | - |
| 04/18/2024 | 0.822 | 0.838 | 0.820 | 0.838 | +3.58% | - | - |
| 04/19/2024 | 0.830 | 0.842 | 0.830 | 0.842 | +0.48% | - | - |
| 04/22/2024 | 0.847 | 0.861 | 0.846 | 0.858 | +1.90% | - | - |
| 04/23/2024 | 0.867 | 0.896 | 0.867 | 0.896 | +4.43% | - | - |
| 04/24/2024 | 0.894 | 0.899 | 0.889 | 0.889 | -0.78% | - | - |
| 04/25/2024 | 0.896 | 0.923 | 0.891 | 0.912 | +2.59% | - | - |
| 04/26/2024 | 0.919 | 0.932 | 0.917 | 0.917 | +0.55% | - | - |
| 04/29/2024 | 0.928 | 0.928 | 0.881 | 0.881 | -3.93% | - | - |
| 04/30/2024 | 0.881 | 0.905 | 0.864 | 0.905 | +2.72% | - | - |
| 05/02/2024 | 0.914 | 0.929 | 0.913 | 0.926 | +2.32% | - | - |
| 05/03/2024 | 0.945 | 0.945 | 0.892 | 0.901 | -2.70% | - | - |
| 05/06/2024 | 0.899 | 0.916 | 0.899 | 0.916 | +1.66% | - | - |
| 05/07/2024 | 0.926 | 0.946 | 0.926 | 0.944 | +3.06% | - | - |
| 05/08/2024 | 0.944 | 0.945 | 0.934 | 0.939 | -0.53% | - | - |
| 05/09/2024 | 0.946 | 0.948 | 0.933 | 0.933 | -0.64% | - | - |
| 05/10/2024 | 0.939 | 0.941 | 0.928 | 0.929 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover