| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -5.10% | -0.008 |
| 05/09/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.142 | 0.144 | 0.142 | 0.142 | -1.39% | - | - |
| 04/11/2024 | 0.142 | 0.144 | 0.142 | 0.144 | +1.41% | - | - |
| 04/12/2024 | 0.144 | 0.146 | 0.144 | 0.146 | +1.39% | - | - |
| 04/15/2024 | 0.137 | 0.143 | 0.137 | 0.143 | -2.05% | - | - |
| 04/16/2024 | 0.141 | 0.143 | 0.141 | 0.141 | -1.40% | - | - |
| 04/17/2024 | 0.141 | 0.143 | 0.141 | 0.143 | +1.42% | - | - |
| 04/18/2024 | 0.141 | 0.143 | 0.139 | 0.143 | 0.00% | - | - |
| 04/19/2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.00% | - | - |
| 04/22/2024 | 0.138 | 0.142 | 0.138 | 0.140 | -2.10% | - | - |
| 04/23/2024 | 0.140 | 0.168 | 0.140 | 0.168 | +20.00% | - | - |
| 04/24/2024 | 0.174 | 0.176 | 0.168 | 0.176 | +4.76% | - | - |
| 04/25/2024 | 0.170 | 0.170 | 0.168 | 0.168 | -4.55% | - | - |
| 04/26/2024 | 0.162 | 0.172 | 0.162 | 0.168 | 0.00% | - | - |
| 04/29/2024 | 0.166 | 0.166 | 0.162 | 0.162 | -3.57% | - | - |
| 04/30/2024 | 0.160 | 0.160 | 0.156 | 0.158 | -2.47% | - | - |
| 05/02/2024 | 0.160 | 0.160 | 0.156 | 0.156 | -1.27% | - | - |
| 05/03/2024 | 0.156 | 0.156 | 0.154 | 0.154 | -1.28% | - | - |
| 05/06/2024 | 0.153 | 0.161 | 0.153 | 0.153 | -0.65% | - | - |
| 05/07/2024 | 0.159 | 0.159 | 0.155 | 0.155 | +1.31% | - | - |
| 05/08/2024 | 0.155 | 0.159 | 0.155 | 0.157 | +1.29% | - | - |
| 05/09/2024 | 0.151 | 0.151 | 0.149 | 0.149 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover