| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.350 | +1.16% | +0.004 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.336 | 0.336 | 0.332 | 0.332 | -0.60% | - | - |
| 04/15/2024 | 0.333 | 0.336 | 0.333 | 0.333 | +0.30% | - | - |
| 04/16/2024 | 0.328 | 0.328 | 0.325 | 0.328 | -1.50% | - | - |
| 04/17/2024 | 0.330 | 0.336 | 0.330 | 0.334 | +1.83% | - | - |
| 04/18/2024 | 0.335 | 0.335 | 0.329 | 0.335 | +0.30% | - | - |
| 04/19/2024 | 0.334 | 0.339 | 0.334 | 0.339 | +1.19% | - | - |
| 04/22/2024 | 0.341 | 0.341 | 0.338 | 0.338 | -0.29% | - | - |
| 04/23/2024 | 0.339 | 0.341 | 0.339 | 0.341 | +0.89% | - | - |
| 04/24/2024 | 0.348 | 0.349 | 0.345 | 0.345 | +1.17% | - | - |
| 04/25/2024 | 0.349 | 0.352 | 0.346 | 0.350 | +1.45% | - | - |
| 04/26/2024 | 0.352 | 0.352 | 0.347 | 0.348 | -0.57% | - | - |
| 04/29/2024 | 0.350 | 0.351 | 0.349 | 0.351 | +0.86% | - | - |
| 04/30/2024 | 0.354 | 0.354 | 0.350 | 0.350 | -0.28% | - | - |
| 05/02/2024 | 0.353 | 0.353 | 0.342 | 0.342 | -2.29% | - | - |
| 05/03/2024 | 0.347 | 0.348 | 0.344 | 0.344 | +0.58% | - | - |
| 05/06/2024 | 0.342 | 0.346 | 0.342 | 0.343 | -0.29% | - | - |
| 05/07/2024 | 0.346 | 0.347 | 0.343 | 0.347 | +1.17% | - | - |
| 05/08/2024 | 0.348 | 0.348 | 0.345 | 0.347 | 0.00% | - | - |
| 05/09/2024 | 0.348 | 0.348 | 0.346 | 0.346 | -0.29% | - | - |
| 05/10/2024 | 0.349 | 0.350 | 0.349 | 0.350 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover