| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.378 | +0.80% | +0.003 |
| 05/10/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.362 | 0.362 | 0.354 | 0.362 | +0.56% | - | - |
| 04/11/2024 | 0.360 | 0.366 | 0.360 | 0.363 | +0.28% | - | - |
| 04/12/2024 | 0.365 | 0.365 | 0.361 | 0.361 | -0.55% | - | - |
| 04/15/2024 | 0.362 | 0.365 | 0.362 | 0.362 | +0.28% | - | - |
| 04/16/2024 | 0.357 | 0.357 | 0.354 | 0.357 | -1.38% | - | - |
| 04/17/2024 | 0.359 | 0.365 | 0.359 | 0.363 | +1.68% | - | - |
| 04/18/2024 | 0.364 | 0.364 | 0.358 | 0.364 | +0.28% | - | - |
| 04/19/2024 | 0.363 | 0.368 | 0.363 | 0.368 | +1.10% | - | - |
| 04/22/2024 | 0.370 | 0.370 | 0.367 | 0.367 | -0.27% | - | - |
| 04/23/2024 | 0.368 | 0.370 | 0.368 | 0.370 | +0.82% | - | - |
| 04/24/2024 | 0.377 | 0.378 | 0.374 | 0.374 | +1.08% | - | - |
| 04/25/2024 | 0.378 | 0.381 | 0.375 | 0.379 | +1.34% | - | - |
| 04/26/2024 | 0.381 | 0.381 | 0.376 | 0.377 | -0.53% | - | - |
| 04/29/2024 | 0.379 | 0.380 | 0.378 | 0.380 | +0.80% | - | - |
| 04/30/2024 | 0.383 | 0.383 | 0.379 | 0.379 | -0.26% | - | - |
| 05/02/2024 | 0.382 | 0.382 | 0.371 | 0.371 | -2.11% | - | - |
| 05/03/2024 | 0.376 | 0.377 | 0.373 | 0.373 | +0.54% | - | - |
| 05/06/2024 | 0.371 | 0.375 | 0.371 | 0.372 | -0.27% | - | - |
| 05/07/2024 | 0.375 | 0.376 | 0.372 | 0.376 | +1.08% | - | - |
| 05/08/2024 | 0.377 | 0.377 | 0.374 | 0.376 | 0.00% | - | - |
| 05/09/2024 | 0.377 | 0.377 | 0.375 | 0.375 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover