| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | -1.23% | -0.030 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 2.450 | 2.480 | 2.440 | 2.470 | -0.40% | - | - |
| 04/05/2024 | 2.460 | 2.480 | 2.430 | 2.480 | +0.40% | - | - |
| 04/08/2024 | 2.490 | 2.510 | 2.470 | 2.470 | -0.40% | - | - |
| 04/09/2024 | 2.490 | 2.550 | 2.490 | 2.550 | +3.24% | - | - |
| 04/10/2024 | 2.570 | 2.730 | 2.570 | 2.730 | +7.06% | - | - |
| 04/11/2024 | 2.800 | 2.800 | 2.620 | 2.620 | -4.03% | - | - |
| 04/12/2024 | 2.690 | 2.860 | 2.690 | 2.860 | +9.16% | - | - |
| 04/15/2024 | 2.850 | 2.850 | 2.790 | 2.830 | -1.05% | - | - |
| 04/16/2024 | 2.780 | 2.800 | 2.670 | 2.670 | -5.65% | - | - |
| 04/17/2024 | 2.670 | 2.770 | 2.670 | 2.770 | +3.75% | - | - |
| 04/18/2024 | 2.730 | 2.730 | 2.650 | 2.690 | -2.89% | - | - |
| 04/19/2024 | 2.750 | 2.770 | 2.690 | 2.690 | 0.00% | - | - |
| 04/22/2024 | 2.710 | 2.760 | 2.710 | 2.710 | +0.74% | - | - |
| 04/23/2024 | 2.730 | 2.730 | 2.670 | 2.700 | -0.37% | - | - |
| 04/24/2024 | 2.690 | 2.710 | 2.640 | 2.640 | -2.22% | - | - |
| 04/25/2024 | 2.630 | 2.660 | 2.590 | 2.630 | -0.38% | - | - |
| 04/26/2024 | 2.660 | 2.680 | 2.590 | 2.590 | -1.52% | - | - |
| 04/29/2024 | 2.600 | 2.600 | 2.570 | 2.580 | -0.39% | - | - |
| 04/30/2024 | 2.620 | 2.620 | 2.570 | 2.570 | -0.39% | - | - |
| 05/02/2024 | 2.450 | 2.450 | 2.410 | 2.430 | -5.45% | - | - |
| 05/03/2024 | 2.410 | 2.410 | 2.370 | 2.400 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover