| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.290 | -3.38% | -0.080 |
| 05/02/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.400 | 2.410 | 2.350 | 2.350 | +2.62% | - | - |
| 04/03/2024 | 2.340 | 2.380 | 2.340 | 2.380 | +1.28% | - | - |
| 04/04/2024 | 2.410 | 2.410 | 2.360 | 2.410 | +1.26% | - | - |
| 04/05/2024 | 2.440 | 2.470 | 2.440 | 2.470 | +2.49% | - | - |
| 04/08/2024 | 2.440 | 2.450 | 2.420 | 2.420 | -2.02% | - | - |
| 04/09/2024 | 2.400 | 2.400 | 2.300 | 2.300 | -4.96% | - | - |
| 04/10/2024 | 2.280 | 2.280 | 2.190 | 2.250 | -2.17% | - | - |
| 04/11/2024 | 2.290 | 2.340 | 2.260 | 2.260 | +0.44% | - | - |
| 04/12/2024 | 2.330 | 2.410 | 2.330 | 2.410 | +6.64% | - | - |
| 04/15/2024 | 2.410 | 2.410 | 2.340 | 2.340 | -2.90% | - | - |
| 04/16/2024 | 2.310 | 2.320 | 2.260 | 2.310 | -1.28% | - | - |
| 04/17/2024 | 2.310 | 2.320 | 2.290 | 2.310 | 0.00% | - | - |
| 04/18/2024 | 2.300 | 2.320 | 2.270 | 2.310 | 0.00% | - | - |
| 04/19/2024 | 2.300 | 2.300 | 2.220 | 2.250 | -2.60% | - | - |
| 04/22/2024 | 2.250 | 2.260 | 2.240 | 2.260 | +0.44% | - | - |
| 04/23/2024 | 2.270 | 2.290 | 2.260 | 2.270 | +0.44% | - | - |
| 04/24/2024 | 2.270 | 2.290 | 2.210 | 2.210 | -2.64% | - | - |
| 04/25/2024 | 2.240 | 2.250 | 2.200 | 2.250 | +1.81% | - | - |
| 04/26/2024 | 2.250 | 2.270 | 2.220 | 2.220 | -1.33% | - | - |
| 04/29/2024 | 2.270 | 2.270 | 2.250 | 2.260 | +1.80% | - | - |
| 04/30/2024 | 2.440 | 2.460 | 2.370 | 2.370 | +4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover