| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | -0.76% | -0.020 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 2.280 | 2.330 | 2.280 | 2.330 | +3.10% | - | - |
| 04/09/2024 | 2.320 | 2.330 | 2.310 | 2.310 | -0.86% | - | - |
| 04/10/2024 | 2.340 | 2.380 | 2.320 | 2.370 | +2.60% | - | - |
| 04/11/2024 | 2.350 | 2.350 | 2.300 | 2.300 | -2.95% | - | - |
| 04/12/2024 | 2.320 | 2.320 | 2.290 | 2.290 | -0.43% | - | - |
| 04/15/2024 | 2.290 | 2.290 | 2.240 | 2.240 | -2.18% | - | - |
| 04/16/2024 | 2.200 | 2.200 | 2.190 | 2.200 | -1.79% | - | - |
| 04/17/2024 | 2.250 | 2.250 | 2.230 | 2.250 | +2.27% | - | - |
| 04/18/2024 | 2.280 | 2.320 | 2.270 | 2.320 | +3.11% | - | - |
| 04/19/2024 | 2.290 | 2.360 | 2.280 | 2.360 | +1.72% | - | - |
| 04/22/2024 | 2.370 | 2.400 | 2.370 | 2.400 | +1.69% | - | - |
| 04/23/2024 | 2.420 | 2.490 | 2.420 | 2.490 | +3.75% | - | - |
| 04/24/2024 | 2.490 | 2.500 | 2.480 | 2.490 | 0.00% | - | - |
| 04/25/2024 | 2.490 | 2.500 | 2.480 | 2.500 | +0.40% | - | - |
| 04/26/2024 | 2.510 | 2.510 | 2.460 | 2.460 | -1.60% | - | - |
| 04/29/2024 | 2.460 | 2.460 | 2.430 | 2.430 | -1.22% | - | - |
| 04/30/2024 | 2.420 | 2.450 | 2.410 | 2.450 | +0.82% | - | - |
| 05/02/2024 | 2.490 | 2.550 | 2.480 | 2.550 | +4.08% | - | - |
| 05/03/2024 | 2.570 | 2.580 | 2.520 | 2.520 | -1.18% | - | - |
| 05/06/2024 | 2.530 | 2.550 | 2.520 | 2.540 | +0.79% | - | - |
| 05/07/2024 | 2.560 | 2.620 | 2.560 | 2.620 | +3.15% | - | - |
| 05/08/2024 | 2.620 | 2.620 | 2.590 | 2.600 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover