| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | +1.47% | +0.040 |
| 05/15/2024, 17:25:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 2.410 | 2.410 | 2.350 | 2.350 | -2.49% | - | - |
| 04/16/2024 | 2.320 | 2.320 | 2.300 | 2.320 | -1.28% | - | - |
| 04/17/2024 | 2.370 | 2.370 | 2.340 | 2.370 | +2.16% | - | - |
| 04/18/2024 | 2.400 | 2.430 | 2.390 | 2.430 | +2.53% | - | - |
| 04/19/2024 | 2.410 | 2.480 | 2.390 | 2.480 | +2.06% | - | - |
| 04/22/2024 | 2.480 | 2.520 | 2.480 | 2.520 | +1.61% | - | - |
| 04/23/2024 | 2.530 | 2.610 | 2.530 | 2.610 | +3.57% | - | - |
| 04/24/2024 | 2.600 | 2.610 | 2.600 | 2.610 | 0.00% | - | - |
| 04/25/2024 | 2.600 | 2.610 | 2.600 | 2.610 | 0.00% | - | - |
| 04/26/2024 | 2.620 | 2.620 | 2.570 | 2.570 | -1.53% | - | - |
| 04/29/2024 | 2.570 | 2.580 | 2.540 | 2.540 | -1.17% | - | - |
| 04/30/2024 | 2.530 | 2.570 | 2.530 | 2.560 | +0.79% | - | - |
| 05/02/2024 | 2.610 | 2.660 | 2.590 | 2.660 | +3.91% | - | - |
| 05/03/2024 | 2.680 | 2.700 | 2.640 | 2.640 | -0.75% | - | - |
| 05/06/2024 | 2.650 | 2.660 | 2.640 | 2.650 | +0.38% | - | - |
| 05/07/2024 | 2.670 | 2.740 | 2.670 | 2.740 | +3.40% | - | - |
| 05/08/2024 | 2.740 | 2.740 | 2.710 | 2.720 | -0.73% | - | - |
| 05/09/2024 | 2.710 | 2.730 | 2.690 | 2.730 | +0.37% | - | - |
| 05/10/2024 | 2.720 | 2.740 | 2.710 | 2.740 | +0.37% | - | - |
| 05/13/2024 | 2.730 | 2.730 | 2.700 | 2.700 | -1.46% | - | - |
| 05/14/2024 | 2.690 | 2.730 | 2.690 | 2.730 | +1.11% | - | - |
| 05/15/2024 | 2.750 | 2.770 | 2.750 | 2.770 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover