| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.942 | -0.53% | -0.005 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.853 | 0.854 | 0.840 | 0.840 | -1.75% | - | - |
| 04/10/2024 | 0.857 | 0.863 | 0.836 | 0.863 | +2.74% | - | - |
| 04/11/2024 | 0.859 | 0.859 | 0.809 | 0.809 | -6.26% | - | - |
| 04/12/2024 | 0.814 | 0.824 | 0.806 | 0.806 | -0.37% | - | - |
| 04/15/2024 | 0.818 | 0.818 | 0.794 | 0.794 | -1.49% | - | - |
| 04/16/2024 | 0.787 | 0.794 | 0.783 | 0.783 | -1.39% | - | - |
| 04/17/2024 | 0.806 | 0.817 | 0.805 | 0.812 | +3.70% | - | - |
| 04/18/2024 | 0.825 | 0.841 | 0.823 | 0.841 | +3.57% | - | - |
| 04/19/2024 | 0.833 | 0.845 | 0.833 | 0.845 | +0.48% | - | - |
| 04/22/2024 | 0.851 | 0.865 | 0.850 | 0.862 | +2.01% | - | - |
| 04/23/2024 | 0.871 | 0.900 | 0.871 | 0.900 | +4.41% | - | - |
| 04/24/2024 | 0.898 | 0.903 | 0.893 | 0.893 | -0.78% | - | - |
| 04/25/2024 | 0.900 | 0.927 | 0.895 | 0.916 | +2.58% | - | - |
| 04/26/2024 | 0.923 | 0.936 | 0.921 | 0.921 | +0.55% | - | - |
| 04/29/2024 | 0.931 | 0.931 | 0.884 | 0.884 | -4.02% | - | - |
| 04/30/2024 | 0.884 | 0.908 | 0.867 | 0.908 | +2.71% | - | - |
| 05/02/2024 | 0.917 | 0.932 | 0.916 | 0.929 | +2.31% | - | - |
| 05/03/2024 | 0.948 | 0.948 | 0.895 | 0.904 | -2.69% | - | - |
| 05/06/2024 | 0.902 | 0.919 | 0.902 | 0.919 | +1.66% | - | - |
| 05/07/2024 | 0.929 | 0.949 | 0.929 | 0.947 | +3.05% | - | - |
| 05/08/2024 | 0.947 | 0.948 | 0.937 | 0.942 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover