| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.950 | -0.63% | -0.006 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.871 | 0.877 | 0.850 | 0.877 | +2.69% | - | - |
| 04/11/2024 | 0.873 | 0.873 | 0.823 | 0.823 | -6.16% | - | - |
| 04/12/2024 | 0.828 | 0.838 | 0.820 | 0.820 | -0.36% | - | - |
| 04/15/2024 | 0.832 | 0.832 | 0.808 | 0.808 | -1.46% | - | - |
| 04/16/2024 | 0.801 | 0.808 | 0.797 | 0.797 | -1.36% | - | - |
| 04/17/2024 | 0.820 | 0.831 | 0.819 | 0.826 | +3.64% | - | - |
| 04/18/2024 | 0.839 | 0.855 | 0.837 | 0.855 | +3.51% | - | - |
| 04/19/2024 | 0.847 | 0.859 | 0.847 | 0.859 | +0.47% | - | - |
| 04/22/2024 | 0.864 | 0.878 | 0.863 | 0.875 | +1.86% | - | - |
| 04/23/2024 | 0.884 | 0.913 | 0.884 | 0.913 | +4.34% | - | - |
| 04/24/2024 | 0.911 | 0.916 | 0.906 | 0.906 | -0.77% | - | - |
| 04/25/2024 | 0.913 | 0.940 | 0.908 | 0.929 | +2.54% | - | - |
| 04/26/2024 | 0.936 | 0.949 | 0.934 | 0.934 | +0.54% | - | - |
| 04/29/2024 | 0.945 | 0.945 | 0.898 | 0.898 | -3.85% | - | - |
| 04/30/2024 | 0.898 | 0.922 | 0.881 | 0.922 | +2.67% | - | - |
| 05/02/2024 | 0.930 | 0.945 | 0.929 | 0.942 | +2.17% | - | - |
| 05/03/2024 | 0.961 | 0.961 | 0.908 | 0.917 | -2.65% | - | - |
| 05/06/2024 | 0.916 | 0.933 | 0.916 | 0.933 | +1.74% | - | - |
| 05/07/2024 | 0.943 | 0.963 | 0.943 | 0.961 | +3.00% | - | - |
| 05/08/2024 | 0.961 | 0.962 | 0.951 | 0.956 | -0.52% | - | - |
| 05/09/2024 | 0.963 | 0.965 | 0.950 | 0.950 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover