| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.970 | +0.52% | +0.005 |
| 05/10/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.886 | 0.892 | 0.865 | 0.892 | +2.65% | - | - |
| 04/11/2024 | 0.888 | 0.888 | 0.838 | 0.838 | -6.05% | - | - |
| 04/12/2024 | 0.843 | 0.853 | 0.835 | 0.835 | -0.36% | - | - |
| 04/15/2024 | 0.847 | 0.847 | 0.823 | 0.823 | -1.44% | - | - |
| 04/16/2024 | 0.816 | 0.823 | 0.812 | 0.812 | -1.34% | - | - |
| 04/17/2024 | 0.835 | 0.846 | 0.834 | 0.841 | +3.57% | - | - |
| 04/18/2024 | 0.854 | 0.870 | 0.852 | 0.870 | +3.45% | - | - |
| 04/19/2024 | 0.862 | 0.874 | 0.862 | 0.874 | +0.46% | - | - |
| 04/22/2024 | 0.880 | 0.894 | 0.879 | 0.891 | +1.95% | - | - |
| 04/23/2024 | 0.900 | 0.929 | 0.900 | 0.929 | +4.26% | - | - |
| 04/24/2024 | 0.927 | 0.932 | 0.922 | 0.922 | -0.75% | - | - |
| 04/25/2024 | 0.929 | 0.956 | 0.924 | 0.945 | +2.49% | - | - |
| 04/26/2024 | 0.952 | 0.965 | 0.950 | 0.950 | +0.53% | - | - |
| 04/29/2024 | 0.960 | 0.960 | 0.913 | 0.913 | -3.89% | - | - |
| 04/30/2024 | 0.913 | 0.937 | 0.896 | 0.937 | +2.63% | - | - |
| 05/02/2024 | 0.946 | 0.961 | 0.945 | 0.958 | +2.24% | - | - |
| 05/03/2024 | 0.977 | 0.977 | 0.924 | 0.933 | -2.61% | - | - |
| 05/06/2024 | 0.931 | 0.948 | 0.931 | 0.948 | +1.61% | - | - |
| 05/07/2024 | 0.958 | 0.978 | 0.958 | 0.976 | +2.95% | - | - |
| 05/08/2024 | 0.976 | 0.977 | 0.966 | 0.971 | -0.51% | - | - |
| 05/09/2024 | 0.978 | 0.980 | 0.965 | 0.965 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover