| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.965 | +0.52% | +0.005 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.847 | 0.850 | 0.827 | 0.827 | +0.24% | - | - |
| 04/03/2024 | 0.824 | 0.881 | 0.823 | 0.881 | +6.53% | - | - |
| 04/04/2024 | 0.891 | 0.902 | 0.886 | 0.892 | +1.25% | - | - |
| 04/05/2024 | 0.878 | 0.879 | 0.863 | 0.878 | -1.57% | - | - |
| 04/08/2024 | 0.883 | 0.903 | 0.883 | 0.899 | +2.39% | - | - |
| 04/09/2024 | 0.897 | 0.898 | 0.884 | 0.884 | -1.67% | - | - |
| 04/10/2024 | 0.901 | 0.907 | 0.880 | 0.907 | +2.60% | - | - |
| 04/11/2024 | 0.903 | 0.903 | 0.853 | 0.853 | -5.95% | - | - |
| 04/12/2024 | 0.858 | 0.868 | 0.850 | 0.850 | -0.35% | - | - |
| 04/15/2024 | 0.862 | 0.862 | 0.838 | 0.838 | -1.41% | - | - |
| 04/16/2024 | 0.831 | 0.838 | 0.827 | 0.827 | -1.31% | - | - |
| 04/17/2024 | 0.850 | 0.861 | 0.849 | 0.856 | +3.51% | - | - |
| 04/18/2024 | 0.869 | 0.885 | 0.867 | 0.885 | +3.39% | - | - |
| 04/19/2024 | 0.877 | 0.889 | 0.877 | 0.889 | +0.45% | - | - |
| 04/22/2024 | 0.895 | 0.909 | 0.894 | 0.906 | +1.91% | - | - |
| 04/23/2024 | 0.915 | 0.944 | 0.915 | 0.944 | +4.19% | - | - |
| 04/24/2024 | 0.942 | 0.947 | 0.937 | 0.937 | -0.74% | - | - |
| 04/25/2024 | 0.944 | 0.971 | 0.939 | 0.960 | +2.45% | - | - |
| 04/26/2024 | 0.967 | 0.980 | 0.965 | 0.965 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover