| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | +0.35% | +0.010 |
| 04/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.720 | 2.730 | 2.660 | 2.680 | -0.37% | - | - |
| 04/03/2024 | 2.680 | 2.720 | 2.670 | 2.720 | +1.49% | - | - |
| 04/04/2024 | 2.680 | 2.710 | 2.680 | 2.700 | -0.74% | - | - |
| 04/05/2024 | 2.700 | 2.710 | 2.670 | 2.710 | +0.37% | - | - |
| 04/08/2024 | 2.720 | 2.740 | 2.700 | 2.700 | -0.37% | - | - |
| 04/09/2024 | 2.720 | 2.780 | 2.720 | 2.780 | +2.96% | - | - |
| 04/10/2024 | 2.800 | 2.960 | 2.800 | 2.960 | +6.47% | - | - |
| 04/11/2024 | 3.030 | 3.030 | 2.850 | 2.850 | -3.72% | - | - |
| 04/12/2024 | 2.920 | 3.090 | 2.920 | 3.090 | +8.42% | - | - |
| 04/15/2024 | 3.090 | 3.090 | 3.030 | 3.060 | -0.97% | - | - |
| 04/16/2024 | 3.020 | 3.040 | 2.900 | 2.900 | -5.23% | - | - |
| 04/17/2024 | 2.900 | 3.000 | 2.900 | 3.000 | +3.45% | - | - |
| 04/18/2024 | 2.960 | 2.960 | 2.890 | 2.930 | -2.33% | - | - |
| 04/19/2024 | 2.980 | 3.010 | 2.930 | 2.930 | 0.00% | - | - |
| 04/22/2024 | 2.940 | 2.990 | 2.940 | 2.940 | +0.34% | - | - |
| 04/23/2024 | 2.960 | 2.960 | 2.900 | 2.930 | -0.34% | - | - |
| 04/24/2024 | 2.920 | 2.940 | 2.870 | 2.870 | -2.05% | - | - |
| 04/25/2024 | 2.860 | 2.890 | 2.820 | 2.860 | -0.35% | - | - |
| 04/26/2024 | 2.890 | 2.910 | 2.820 | 2.820 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover