| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | +0.66% | +0.002 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.288 | 0.288 | 0.288 | 0.288 | 0.00% | - | - |
| 04/22/2024 | 0.283 | 0.287 | 0.283 | 0.285 | -1.04% | - | - |
| 04/23/2024 | 0.285 | 0.313 | 0.285 | 0.313 | +9.82% | - | - |
| 04/24/2024 | 0.319 | 0.321 | 0.313 | 0.321 | +2.56% | - | - |
| 04/25/2024 | 0.315 | 0.315 | 0.313 | 0.313 | -2.49% | - | - |
| 04/26/2024 | 0.307 | 0.317 | 0.307 | 0.313 | 0.00% | - | - |
| 04/29/2024 | 0.311 | 0.311 | 0.307 | 0.307 | -1.92% | - | - |
| 04/30/2024 | 0.305 | 0.305 | 0.301 | 0.303 | -1.30% | - | - |
| 05/02/2024 | 0.305 | 0.305 | 0.301 | 0.301 | -0.66% | - | - |
| 05/03/2024 | 0.301 | 0.301 | 0.299 | 0.299 | -0.66% | - | - |
| 05/06/2024 | 0.298 | 0.306 | 0.298 | 0.298 | -0.33% | - | - |
| 05/07/2024 | 0.304 | 0.304 | 0.300 | 0.300 | +0.67% | - | - |
| 05/08/2024 | 0.300 | 0.304 | 0.300 | 0.302 | +0.67% | - | - |
| 05/09/2024 | 0.296 | 0.296 | 0.294 | 0.294 | -2.65% | - | - |
| 05/10/2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% | - | - |
| 05/13/2024 | 0.290 | 0.290 | 0.284 | 0.286 | -2.72% | - | - |
| 05/14/2024 | 0.286 | 0.286 | 0.282 | 0.286 | 0.00% | - | - |
| 05/15/2024 | 0.286 | 0.296 | 0.286 | 0.296 | +3.50% | - | - |
| 05/16/2024 | 0.302 | 0.304 | 0.302 | 0.302 | +2.03% | - | - |
| 05/17/2024 | 0.304 | 0.308 | 0.304 | 0.304 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover