| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | +3.76% | +0.010 |
| 09/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 0.259 | 0.261 | 0.253 | 0.261 | +3.16% | - | - |
| 08/16/2024 | 0.261 | 0.273 | 0.259 | 0.271 | +3.83% | - | - |
| 08/19/2024 | 0.269 | 0.269 | 0.259 | 0.259 | -4.43% | - | - |
| 08/20/2024 | 0.265 | 0.265 | 0.261 | 0.263 | +1.54% | - | - |
| 08/21/2024 | 0.261 | 0.265 | 0.261 | 0.265 | +0.76% | - | - |
| 08/22/2024 | 0.263 | 0.269 | 0.261 | 0.269 | +1.51% | - | - |
| 08/23/2024 | 0.273 | 0.287 | 0.273 | 0.287 | +6.69% | - | - |
| 08/26/2024 | 0.286 | 0.286 | 0.278 | 0.278 | -3.14% | - | - |
| 08/27/2024 | 0.272 | 0.272 | 0.268 | 0.268 | -3.60% | - | - |
| 08/28/2024 | 0.268 | 0.268 | 0.260 | 0.260 | -2.99% | - | - |
| 08/29/2024 | 0.254 | 0.260 | 0.254 | 0.260 | 0.00% | - | - |
| 08/30/2024 | 0.260 | 0.264 | 0.258 | 0.264 | +1.54% | - | - |
| 09/02/2024 | 0.258 | 0.262 | 0.256 | 0.256 | -3.03% | - | - |
| 09/03/2024 | 0.262 | 0.262 | 0.256 | 0.256 | 0.00% | - | - |
| 09/04/2024 | 0.256 | 0.256 | 0.246 | 0.248 | -3.13% | - | - |
| 09/05/2024 | 0.258 | 0.262 | 0.256 | 0.258 | +4.03% | - | - |
| 09/06/2024 | 0.258 | 0.260 | 0.254 | 0.258 | 0.00% | - | - |
| 09/09/2024 | 0.264 | 0.264 | 0.254 | 0.256 | -0.78% | - | - |
| 09/10/2024 | 0.256 | 0.256 | 0.252 | 0.252 | -1.56% | - | - |
| 09/11/2024 | 0.256 | 0.262 | 0.246 | 0.262 | +3.97% | - | - |
| 09/12/2024 | 0.260 | 0.266 | 0.260 | 0.266 | +1.53% | - | - |
| 09/13/2024 | 0.266 | 0.276 | 0.266 | 0.276 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover