| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.275 | +0.73% | +0.002 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.259 | 0.259 | 0.259 | 0.259 | 0.00% | - | - |
| 04/22/2024 | 0.254 | 0.258 | 0.254 | 0.256 | -1.16% | - | - |
| 04/23/2024 | 0.256 | 0.284 | 0.256 | 0.284 | +10.94% | - | - |
| 04/24/2024 | 0.290 | 0.292 | 0.284 | 0.292 | +2.82% | - | - |
| 04/25/2024 | 0.286 | 0.286 | 0.284 | 0.284 | -2.74% | - | - |
| 04/26/2024 | 0.278 | 0.288 | 0.278 | 0.284 | 0.00% | - | - |
| 04/29/2024 | 0.282 | 0.282 | 0.278 | 0.278 | -2.11% | - | - |
| 04/30/2024 | 0.276 | 0.276 | 0.272 | 0.274 | -1.44% | - | - |
| 05/02/2024 | 0.276 | 0.276 | 0.272 | 0.272 | -0.73% | - | - |
| 05/03/2024 | 0.272 | 0.272 | 0.270 | 0.270 | -0.74% | - | - |
| 05/06/2024 | 0.269 | 0.277 | 0.269 | 0.269 | -0.37% | - | - |
| 05/07/2024 | 0.275 | 0.275 | 0.271 | 0.271 | +0.74% | - | - |
| 05/08/2024 | 0.271 | 0.275 | 0.271 | 0.273 | +0.74% | - | - |
| 05/09/2024 | 0.267 | 0.267 | 0.265 | 0.265 | -2.93% | - | - |
| 05/10/2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% | - | - |
| 05/13/2024 | 0.261 | 0.261 | 0.255 | 0.257 | -3.02% | - | - |
| 05/14/2024 | 0.257 | 0.257 | 0.253 | 0.257 | 0.00% | - | - |
| 05/15/2024 | 0.257 | 0.267 | 0.257 | 0.267 | +3.89% | - | - |
| 05/16/2024 | 0.273 | 0.275 | 0.273 | 0.273 | +2.25% | - | - |
| 05/17/2024 | 0.275 | 0.279 | 0.275 | 0.275 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover