| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.430 | -0.23% | -0.001 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.422 | 0.425 | 0.422 | 0.425 | +0.95% | - | - |
| 04/09/2024 | 0.425 | 0.425 | 0.418 | 0.418 | -1.65% | - | - |
| 04/10/2024 | 0.420 | 0.420 | 0.412 | 0.420 | +0.48% | - | - |
| 04/11/2024 | 0.418 | 0.424 | 0.418 | 0.421 | +0.24% | - | - |
| 04/12/2024 | 0.423 | 0.423 | 0.419 | 0.419 | -0.48% | - | - |
| 04/15/2024 | 0.419 | 0.422 | 0.419 | 0.419 | 0.00% | - | - |
| 04/16/2024 | 0.414 | 0.414 | 0.411 | 0.414 | -1.19% | - | - |
| 04/17/2024 | 0.416 | 0.422 | 0.416 | 0.420 | +1.45% | - | - |
| 04/18/2024 | 0.421 | 0.421 | 0.415 | 0.421 | +0.24% | - | - |
| 04/19/2024 | 0.420 | 0.425 | 0.420 | 0.425 | +0.95% | - | - |
| 04/22/2024 | 0.428 | 0.428 | 0.425 | 0.425 | 0.00% | - | - |
| 04/23/2024 | 0.426 | 0.428 | 0.426 | 0.428 | +0.71% | - | - |
| 04/24/2024 | 0.435 | 0.436 | 0.432 | 0.432 | +0.93% | - | - |
| 04/25/2024 | 0.436 | 0.439 | 0.433 | 0.437 | +1.16% | - | - |
| 04/26/2024 | 0.439 | 0.439 | 0.434 | 0.435 | -0.46% | - | - |
| 04/29/2024 | 0.437 | 0.438 | 0.436 | 0.438 | +0.69% | - | - |
| 04/30/2024 | 0.441 | 0.441 | 0.437 | 0.437 | -0.23% | - | - |
| 05/02/2024 | 0.440 | 0.440 | 0.429 | 0.429 | -1.83% | - | - |
| 05/03/2024 | 0.434 | 0.435 | 0.431 | 0.431 | +0.47% | - | - |
| 05/06/2024 | 0.429 | 0.433 | 0.429 | 0.430 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover