| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.492 | -0.20% | -0.001 |
| 05/27/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.496 | 0.497 | 0.495 | 0.497 | +0.81% | - | - |
| 04/30/2024 | 0.500 | 0.500 | 0.496 | 0.496 | -0.20% | - | - |
| 05/02/2024 | 0.499 | 0.499 | 0.488 | 0.488 | -1.61% | - | - |
| 05/03/2024 | 0.493 | 0.494 | 0.490 | 0.490 | +0.41% | - | - |
| 05/06/2024 | 0.487 | 0.491 | 0.487 | 0.488 | -0.41% | - | - |
| 05/07/2024 | 0.491 | 0.492 | 0.488 | 0.492 | +0.82% | - | - |
| 05/08/2024 | 0.493 | 0.493 | 0.490 | 0.492 | 0.00% | - | - |
| 05/09/2024 | 0.493 | 0.493 | 0.491 | 0.491 | -0.20% | - | - |
| 05/10/2024 | 0.494 | 0.495 | 0.494 | 0.495 | +0.81% | - | - |
| 05/13/2024 | 0.494 | 0.494 | 0.491 | 0.492 | -0.61% | - | - |
| 05/14/2024 | 0.492 | 0.494 | 0.492 | 0.494 | +0.41% | - | - |
| 05/15/2024 | 0.496 | 0.496 | 0.491 | 0.493 | -0.20% | - | - |
| 05/16/2024 | 0.493 | 0.495 | 0.493 | 0.494 | +0.20% | - | - |
| 05/17/2024 | 0.495 | 0.495 | 0.491 | 0.491 | -0.61% | - | - |
| 05/20/2024 | 0.494 | 0.494 | 0.494 | 0.494 | +0.61% | - | - |
| 05/21/2024 | 0.494 | 0.495 | 0.494 | 0.495 | +0.20% | - | - |
| 05/22/2024 | 0.495 | 0.495 | 0.489 | 0.489 | -1.21% | - | - |
| 05/23/2024 | 0.494 | 0.494 | 0.491 | 0.491 | +0.41% | - | - |
| 05/24/2024 | 0.489 | 0.493 | 0.489 | 0.493 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover