| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | -1.11% | -0.030 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.860 | 2.870 | 2.820 | 2.820 | +2.55% | - | - |
| 04/03/2024 | 2.800 | 2.850 | 2.800 | 2.850 | +1.06% | - | - |
| 04/04/2024 | 2.870 | 2.870 | 2.820 | 2.870 | +0.70% | - | - |
| 04/05/2024 | 2.900 | 2.930 | 2.900 | 2.930 | +2.09% | - | - |
| 04/08/2024 | 2.900 | 2.910 | 2.880 | 2.880 | -1.71% | - | - |
| 04/09/2024 | 2.860 | 2.860 | 2.770 | 2.770 | -3.82% | - | - |
| 04/10/2024 | 2.750 | 2.750 | 2.650 | 2.710 | -2.17% | - | - |
| 04/11/2024 | 2.750 | 2.800 | 2.720 | 2.720 | +0.37% | - | - |
| 04/12/2024 | 2.790 | 2.870 | 2.790 | 2.870 | +5.51% | - | - |
| 04/15/2024 | 2.870 | 2.870 | 2.810 | 2.810 | -2.09% | - | - |
| 04/16/2024 | 2.770 | 2.780 | 2.730 | 2.770 | -1.42% | - | - |
| 04/17/2024 | 2.770 | 2.780 | 2.760 | 2.770 | 0.00% | - | - |
| 04/18/2024 | 2.770 | 2.780 | 2.740 | 2.770 | 0.00% | - | - |
| 04/19/2024 | 2.770 | 2.770 | 2.680 | 2.710 | -2.17% | - | - |
| 04/22/2024 | 2.710 | 2.720 | 2.710 | 2.720 | +0.37% | - | - |
| 04/23/2024 | 2.740 | 2.760 | 2.720 | 2.730 | +0.37% | - | - |
| 04/24/2024 | 2.730 | 2.750 | 2.680 | 2.680 | -1.83% | - | - |
| 04/25/2024 | 2.700 | 2.710 | 2.670 | 2.710 | +1.12% | - | - |
| 04/26/2024 | 2.710 | 2.740 | 2.680 | 2.680 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover