| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | +0.69% | +0.020 |
| 05/15/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 2.580 | 2.580 | 2.530 | 2.530 | -1.94% | - | - |
| 04/16/2024 | 2.490 | 2.490 | 2.480 | 2.490 | -1.58% | - | - |
| 04/17/2024 | 2.540 | 2.540 | 2.520 | 2.540 | +2.01% | - | - |
| 04/18/2024 | 2.570 | 2.610 | 2.560 | 2.610 | +2.76% | - | - |
| 04/19/2024 | 2.580 | 2.650 | 2.570 | 2.650 | +1.53% | - | - |
| 04/22/2024 | 2.660 | 2.690 | 2.660 | 2.690 | +1.51% | - | - |
| 04/23/2024 | 2.710 | 2.780 | 2.710 | 2.780 | +3.35% | - | - |
| 04/24/2024 | 2.780 | 2.790 | 2.770 | 2.780 | 0.00% | - | - |
| 04/25/2024 | 2.780 | 2.790 | 2.770 | 2.790 | +0.36% | - | - |
| 04/26/2024 | 2.800 | 2.800 | 2.750 | 2.750 | -1.43% | - | - |
| 04/29/2024 | 2.750 | 2.750 | 2.720 | 2.720 | -1.09% | - | - |
| 04/30/2024 | 2.710 | 2.740 | 2.710 | 2.740 | +0.74% | - | - |
| 05/02/2024 | 2.780 | 2.840 | 2.770 | 2.840 | +3.65% | - | - |
| 05/03/2024 | 2.860 | 2.870 | 2.810 | 2.810 | -1.06% | - | - |
| 05/06/2024 | 2.820 | 2.840 | 2.810 | 2.830 | +0.71% | - | - |
| 05/07/2024 | 2.850 | 2.920 | 2.850 | 2.920 | +3.18% | - | - |
| 05/08/2024 | 2.910 | 2.910 | 2.880 | 2.890 | -1.03% | - | - |
| 05/09/2024 | 2.890 | 2.900 | 2.870 | 2.900 | +0.35% | - | - |
| 05/10/2024 | 2.900 | 2.910 | 2.890 | 2.910 | +0.34% | - | - |
| 05/13/2024 | 2.910 | 2.910 | 2.880 | 2.880 | -1.03% | - | - |
| 05/14/2024 | 2.870 | 2.910 | 2.870 | 2.910 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover