| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | +1.72% | +0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.630 | 2.630 | 2.570 | 2.570 | -1.15% | - | - |
| 04/23/2024 | 2.500 | 2.570 | 2.480 | 2.570 | 0.00% | - | - |
| 04/24/2024 | 2.610 | 2.630 | 2.480 | 2.480 | -3.50% | - | - |
| 04/25/2024 | 2.240 | 2.340 | 2.240 | 2.240 | -9.68% | - | - |
| 04/26/2024 | 2.190 | 2.190 | 2.090 | 2.090 | -6.70% | - | - |
| 04/29/2024 | 2.050 | 2.160 | 2.050 | 2.160 | +3.35% | - | - |
| 04/30/2024 | 2.150 | 2.160 | 2.110 | 2.120 | -1.85% | - | - |
| 05/02/2024 | 2.080 | 2.120 | 2.080 | 2.120 | 0.00% | - | - |
| 05/03/2024 | 2.180 | 2.210 | 2.180 | 2.200 | +3.77% | - | - |
| 05/06/2024 | 2.210 | 2.260 | 2.210 | 2.260 | +2.73% | - | - |
| 05/07/2024 | 2.300 | 2.300 | 2.270 | 2.270 | +0.44% | - | - |
| 05/08/2024 | 2.300 | 2.300 | 2.290 | 2.300 | +1.32% | - | - |
| 05/09/2024 | 2.300 | 2.300 | 2.290 | 2.300 | 0.00% | - | - |
| 05/10/2024 | 2.360 | 2.370 | 2.350 | 2.370 | +3.04% | - | - |
| 05/13/2024 | 2.370 | 2.370 | 2.330 | 2.330 | -1.69% | - | - |
| 05/14/2024 | 2.350 | 2.390 | 2.350 | 2.380 | +2.15% | - | - |
| 05/15/2024 | 2.390 | 2.390 | 2.330 | 2.340 | -1.68% | - | - |
| 05/16/2024 | 2.290 | 2.320 | 2.290 | 2.320 | -0.85% | - | - |
| 05/17/2024 | 2.320 | 2.360 | 2.310 | 2.360 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover