| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | +1.57% | +0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.860 | 2.860 | 2.800 | 2.800 | -1.06% | - | - |
| 04/23/2024 | 2.730 | 2.800 | 2.710 | 2.800 | 0.00% | - | - |
| 04/24/2024 | 2.850 | 2.860 | 2.720 | 2.720 | -2.86% | - | - |
| 04/25/2024 | 2.470 | 2.570 | 2.470 | 2.480 | -8.82% | - | - |
| 04/26/2024 | 2.430 | 2.430 | 2.320 | 2.320 | -6.45% | - | - |
| 04/29/2024 | 2.290 | 2.390 | 2.290 | 2.390 | +3.02% | - | - |
| 04/30/2024 | 2.390 | 2.390 | 2.340 | 2.350 | -1.67% | - | - |
| 05/02/2024 | 2.310 | 2.360 | 2.310 | 2.360 | +0.43% | - | - |
| 05/03/2024 | 2.410 | 2.440 | 2.410 | 2.430 | +2.97% | - | - |
| 05/06/2024 | 2.440 | 2.490 | 2.440 | 2.490 | +2.47% | - | - |
| 05/07/2024 | 2.530 | 2.530 | 2.500 | 2.500 | +0.40% | - | - |
| 05/08/2024 | 2.530 | 2.530 | 2.520 | 2.530 | +1.20% | - | - |
| 05/09/2024 | 2.530 | 2.530 | 2.520 | 2.530 | 0.00% | - | - |
| 05/10/2024 | 2.590 | 2.600 | 2.580 | 2.600 | +2.77% | - | - |
| 05/13/2024 | 2.600 | 2.600 | 2.560 | 2.560 | -1.54% | - | - |
| 05/14/2024 | 2.580 | 2.620 | 2.580 | 2.610 | +1.95% | - | - |
| 05/15/2024 | 2.620 | 2.620 | 2.560 | 2.570 | -1.53% | - | - |
| 05/16/2024 | 2.520 | 2.550 | 2.520 | 2.550 | -0.78% | - | - |
| 05/17/2024 | 2.550 | 2.590 | 2.540 | 2.590 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover