| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.860 | +1.42% | +0.040 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 3.090 | 3.090 | 3.030 | 3.030 | -1.30% | - | - |
| 04/23/2024 | 2.960 | 3.030 | 2.940 | 3.030 | 0.00% | - | - |
| 04/24/2024 | 3.080 | 3.090 | 2.950 | 2.950 | -2.64% | - | - |
| 04/25/2024 | 2.700 | 2.800 | 2.700 | 2.710 | -8.14% | - | - |
| 04/26/2024 | 2.660 | 2.660 | 2.550 | 2.550 | -5.90% | - | - |
| 04/29/2024 | 2.520 | 2.620 | 2.520 | 2.620 | +2.75% | - | - |
| 04/30/2024 | 2.620 | 2.620 | 2.570 | 2.580 | -1.53% | - | - |
| 05/02/2024 | 2.540 | 2.590 | 2.540 | 2.590 | +0.39% | - | - |
| 05/03/2024 | 2.640 | 2.670 | 2.640 | 2.660 | +2.70% | - | - |
| 05/06/2024 | 2.680 | 2.720 | 2.670 | 2.720 | +2.26% | - | - |
| 05/07/2024 | 2.770 | 2.770 | 2.730 | 2.730 | +0.37% | - | - |
| 05/08/2024 | 2.760 | 2.770 | 2.760 | 2.760 | +1.10% | - | - |
| 05/09/2024 | 2.770 | 2.770 | 2.760 | 2.770 | +0.36% | - | - |
| 05/10/2024 | 2.820 | 2.830 | 2.810 | 2.830 | +2.17% | - | - |
| 05/13/2024 | 2.830 | 2.830 | 2.790 | 2.800 | -1.06% | - | - |
| 05/14/2024 | 2.820 | 2.850 | 2.820 | 2.840 | +1.43% | - | - |
| 05/15/2024 | 2.850 | 2.850 | 2.800 | 2.810 | -1.06% | - | - |
| 05/16/2024 | 2.760 | 2.780 | 2.760 | 2.780 | -1.07% | - | - |
| 05/17/2024 | 2.790 | 2.820 | 2.780 | 2.820 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover