| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | -4.22% | -0.013 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.323 | 0.347 | 0.322 | 0.328 | +3.47% | - | - |
| 04/11/2024 | 0.315 | 0.315 | 0.301 | 0.301 | -8.23% | - | - |
| 04/12/2024 | 0.311 | 0.315 | 0.287 | 0.287 | -4.65% | - | - |
| 04/15/2024 | 0.306 | 0.309 | 0.244 | 0.244 | -14.98% | - | - |
| 04/16/2024 | 0.223 | 0.226 | 0.216 | 0.216 | -11.48% | - | - |
| 04/17/2024 | 0.222 | 0.224 | 0.207 | 0.207 | -4.17% | - | - |
| 04/18/2024 | 0.222 | 0.264 | 0.222 | 0.264 | +27.54% | - | - |
| 04/19/2024 | 0.248 | 0.263 | 0.247 | 0.263 | -0.38% | - | - |
| 04/22/2024 | 0.279 | 0.279 | 0.271 | 0.271 | +3.04% | - | - |
| 04/23/2024 | 0.272 | 0.278 | 0.264 | 0.264 | -2.58% | - | - |
| 04/24/2024 | 0.266 | 0.266 | 0.257 | 0.257 | -2.65% | - | - |
| 04/25/2024 | 0.252 | 0.262 | 0.252 | 0.255 | -0.78% | - | - |
| 04/26/2024 | 0.270 | 0.275 | 0.264 | 0.264 | +3.53% | - | - |
| 04/29/2024 | 0.257 | 0.268 | 0.257 | 0.268 | +1.52% | - | - |
| 04/30/2024 | 0.261 | 0.268 | 0.260 | 0.260 | -2.99% | - | - |
| 05/02/2024 | 0.280 | 0.285 | 0.280 | 0.284 | +9.23% | - | - |
| 05/03/2024 | 0.289 | 0.291 | 0.279 | 0.279 | -1.76% | - | - |
| 05/06/2024 | 0.281 | 0.294 | 0.279 | 0.290 | +3.94% | - | - |
| 05/07/2024 | 0.302 | 0.311 | 0.271 | 0.276 | -4.83% | - | - |
| 05/08/2024 | 0.300 | 0.314 | 0.300 | 0.308 | +11.59% | - | - |
| 05/09/2024 | 0.299 | 0.302 | 0.295 | 0.295 | -4.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover