| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -7.37% | -0.014 |
| 05/16/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.105 | 0.108 | 0.090 | 0.090 | -10.00% | - | - |
| 04/18/2024 | 0.106 | 0.148 | 0.106 | 0.148 | +64.44% | - | - |
| 04/19/2024 | 0.131 | 0.146 | 0.130 | 0.146 | -1.35% | - | - |
| 04/22/2024 | 0.163 | 0.163 | 0.154 | 0.154 | +5.48% | - | - |
| 04/23/2024 | 0.155 | 0.161 | 0.147 | 0.147 | -4.55% | - | - |
| 04/24/2024 | 0.150 | 0.150 | 0.140 | 0.140 | -4.76% | - | - |
| 04/25/2024 | 0.136 | 0.145 | 0.136 | 0.138 | -1.43% | - | - |
| 04/26/2024 | 0.153 | 0.159 | 0.147 | 0.147 | +6.52% | - | - |
| 04/29/2024 | 0.140 | 0.151 | 0.140 | 0.151 | +2.72% | - | - |
| 04/30/2024 | 0.145 | 0.151 | 0.144 | 0.144 | -4.64% | - | - |
| 05/02/2024 | 0.163 | 0.168 | 0.163 | 0.167 | +15.97% | - | - |
| 05/03/2024 | 0.173 | 0.174 | 0.163 | 0.163 | -2.40% | - | - |
| 05/06/2024 | 0.164 | 0.177 | 0.162 | 0.173 | +6.13% | - | - |
| 05/07/2024 | 0.185 | 0.194 | 0.154 | 0.159 | -8.09% | - | - |
| 05/08/2024 | 0.183 | 0.197 | 0.183 | 0.191 | +20.13% | - | - |
| 05/09/2024 | 0.182 | 0.185 | 0.178 | 0.178 | -6.81% | - | - |
| 05/10/2024 | 0.186 | 0.187 | 0.171 | 0.171 | -3.93% | - | - |
| 05/13/2024 | 0.176 | 0.189 | 0.174 | 0.189 | +10.53% | - | - |
| 05/14/2024 | 0.195 | 0.200 | 0.192 | 0.194 | +2.65% | - | - |
| 05/15/2024 | 0.190 | 0.196 | 0.189 | 0.190 | -2.06% | - | - |
| 05/16/2024 | 0.180 | 0.184 | 0.175 | 0.176 | -7.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover