| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.887 | +1.03% | +0.009 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.885 | 0.908 | 0.883 | 0.883 | -5.76% | - | - |
| 04/12/2024 | 0.897 | 0.908 | 0.897 | 0.908 | +2.83% | - | - |
| 04/15/2024 | 0.901 | 0.901 | 0.872 | 0.877 | -3.41% | - | - |
| 04/16/2024 | 0.865 | 0.874 | 0.850 | 0.874 | -0.34% | - | - |
| 04/17/2024 | 0.888 | 0.892 | 0.883 | 0.885 | +1.26% | - | - |
| 04/18/2024 | 0.881 | 0.891 | 0.863 | 0.891 | +0.68% | - | - |
| 04/19/2024 | 0.893 | 0.905 | 0.886 | 0.905 | +1.57% | - | - |
| 04/22/2024 | 0.894 | 0.900 | 0.893 | 0.897 | -0.88% | - | - |
| 04/23/2024 | 0.885 | 0.901 | 0.885 | 0.893 | -0.45% | - | - |
| 04/24/2024 | 0.896 | 0.896 | 0.870 | 0.870 | -2.58% | - | - |
| 04/25/2024 | 0.867 | 0.899 | 0.867 | 0.877 | +0.80% | - | - |
| 04/26/2024 | 0.883 | 0.883 | 0.853 | 0.853 | -2.74% | - | - |
| 04/29/2024 | 0.851 | 0.864 | 0.844 | 0.864 | +1.29% | - | - |
| 04/30/2024 | 0.868 | 0.942 | 0.864 | 0.917 | +6.13% | - | - |
| 05/02/2024 | 0.904 | 0.912 | 0.888 | 0.888 | -3.16% | - | - |
| 05/03/2024 | 0.907 | 0.907 | 0.885 | 0.891 | +0.34% | - | - |
| 05/06/2024 | 0.891 | 0.897 | 0.883 | 0.887 | -0.45% | - | - |
| 05/07/2024 | 0.899 | 0.917 | 0.899 | 0.907 | +2.25% | - | - |
| 05/08/2024 | 0.913 | 0.913 | 0.882 | 0.882 | -2.76% | - | - |
| 05/09/2024 | 0.883 | 0.888 | 0.870 | 0.878 | -0.45% | - | - |
| 05/10/2024 | 0.887 | 0.901 | 0.884 | 0.887 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover