Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.620 | -1.82% | -0.030 |
07/26/2024, 12:04:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 1.640 | 1.650 | 1.640 | 1.650 | +1.23% | - | - |
06/28/2024 | 1.680 | 1.710 | 1.680 | 1.710 | +3.64% | - | - |
07/01/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.75% | - | - |
07/02/2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
07/03/2024 | 1.760 | 1.760 | 1.750 | 1.750 | +0.57% | - | - |
07/04/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
07/05/2024 | 1.740 | 1.740 | 1.730 | 1.730 | -0.57% | - | - |
07/08/2024 | 1.730 | 1.750 | 1.730 | 1.750 | +1.16% | - | - |
07/09/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
07/10/2024 | 1.740 | 1.770 | 1.740 | 1.770 | +1.72% | - | - |
07/11/2024 | 1.780 | 1.780 | 1.770 | 1.770 | 0.00% | - | - |
07/12/2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% | - | - |
07/15/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.56% | - | - |
07/16/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +1.14% | - | - |
07/17/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% | - | - |
07/18/2024 | 1.780 | 1.780 | 1.770 | 1.770 | +0.57% | - | - |
07/19/2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% | - | - |
07/22/2024 | 1.730 | 1.730 | 1.720 | 1.720 | -2.82% | - | - |
07/23/2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% | - | - |
07/24/2024 | 1.710 | 1.710 | 1.700 | 1.700 | -1.16% | - | - |
07/25/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
07/26/2024 | 1.660 | 1.660 | 1.620 | 1.620 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover