LastChg. % 1DChg. Abs.
1.5700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20241.7301.7301.7301.730-0.57%--
05/21/20241.7301.7301.7301.7300.00%--
05/22/20241.7501.7501.7501.750+1.16%--
05/23/20241.7601.7601.7501.7500.00%--
05/24/20241.7301.7301.7301.730-1.14%--
05/27/20241.7001.7501.7001.750+1.16%--
05/28/20241.7401.7401.7201.720-1.71%--
05/29/20241.7101.7201.7101.7200.00%--
05/30/20241.6801.6801.6401.640-4.65%--
05/31/20241.6601.6601.6601.660+1.22%--
06/03/20241.6601.6601.6501.650-0.60%--
06/04/20241.6501.6501.6501.6500.00%--
06/05/20241.6701.6701.6701.670+1.21%--
06/06/20241.6301.6301.6301.630-2.40%--
06/07/20241.6501.6501.6501.650+1.23%--
06/10/20241.6201.6201.6201.620-1.82%--
06/11/20241.6101.6101.6101.610-0.62%--
06/12/20241.5901.6001.5901.600-0.62%--
06/13/20241.6201.6201.6201.620+1.25%--
06/14/20241.5801.5801.5801.580-2.47%--
06/17/20241.5501.5501.5401.540-2.53%--
06/18/20241.5701.5701.5701.570+1.95%--
06/19/20241.5701.5701.5701.5700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000