| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.300 | +0.20% | +0.200 |
| 05/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 101.400 | 101.400 | 100.800 | 100.800 | +0.60% | - | - |
| 05/02/2024 | 99.650 | 99.650 | 98.900 | 99.550 | -1.24% | - | - |
| 05/03/2024 | 99.750 | 99.950 | 99.650 | 99.750 | +0.20% | - | - |
| 05/06/2024 | 100.500 | 100.800 | 100.450 | 100.450 | +0.70% | - | - |
| 05/07/2024 | 100.300 | 100.650 | 100.200 | 100.650 | +0.20% | - | - |
| 05/08/2024 | 101.000 | 101.050 | 100.950 | 101.050 | +0.40% | - | - |
| 05/09/2024 | 101.150 | 101.150 | 101.150 | 101.150 | +0.10% | - | - |
| 05/10/2024 | 101.750 | 102.050 | 101.650 | 101.650 | +0.49% | - | - |
| 05/13/2024 | 101.550 | 101.550 | 101.400 | 101.550 | -0.10% | - | - |
| 05/14/2024 | 101.750 | 101.750 | 101.650 | 101.650 | +0.10% | - | - |
| 05/15/2024 | 101.800 | 102.300 | 101.800 | 102.300 | +0.64% | - | - |
| 05/16/2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.05% | - | - |
| 05/17/2024 | 102.250 | 102.550 | 102.150 | 102.400 | +0.15% | - | - |
| 05/20/2024 | 103.050 | 103.100 | 102.750 | 102.750 | +0.34% | - | - |
| 05/21/2024 | 102.550 | 102.700 | 102.550 | 102.700 | -0.05% | - | - |
| 05/22/2024 | 102.850 | 102.850 | 102.400 | 102.400 | -0.29% | 20,570 | 20,000 |
| 05/23/2024 | 102.050 | 102.050 | 101.450 | 101.450 | -0.93% | - | - |
| 05/24/2024 | 101.950 | 102.000 | 101.950 | 101.950 | +0.49% | - | - |
| 05/27/2024 | 102.250 | 102.450 | 102.250 | 102.450 | +0.49% | - | - |
| 05/28/2024 | 102.550 | 102.550 | 102.400 | 102.450 | 0.00% | - | - |
| 05/29/2024 | 102.600 | 102.600 | 102.100 | 102.100 | -0.34% | - | - |
| 05/30/2024 | 101.950 | 102.300 | 101.900 | 102.300 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover