| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.200 | +0.11% | +0.100 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 90.200 | 90.200 | 89.900 | 89.950 | +0.17% | - | - |
| 04/03/2024 | 89.550 | 89.650 | 89.450 | 89.500 | -0.50% | - | - |
| 04/04/2024 | 89.400 | 89.450 | 89.300 | 89.400 | -0.11% | - | - |
| 04/05/2024 | 89.750 | 89.750 | 89.600 | 89.600 | +0.22% | - | - |
| 04/08/2024 | 89.550 | 89.550 | 89.000 | 89.050 | -0.61% | - | - |
| 04/09/2024 | 89.000 | 89.500 | 89.000 | 89.500 | +0.51% | - | - |
| 04/10/2024 | 89.500 | 89.550 | 89.500 | 89.550 | +0.06% | - | - |
| 04/11/2024 | 89.150 | 89.250 | 89.000 | 89.000 | -0.61% | - | - |
| 04/12/2024 | 88.950 | 89.650 | 88.950 | 89.500 | +0.56% | - | - |
| 04/15/2024 | 89.550 | 89.550 | 89.300 | 89.300 | -0.22% | - | - |
| 04/16/2024 | 89.050 | 89.050 | 88.750 | 88.750 | -0.62% | - | - |
| 04/17/2024 | 88.150 | 88.300 | 88.150 | 88.200 | -0.62% | - | - |
| 04/18/2024 | 88.200 | 88.200 | 88.050 | 88.050 | -0.17% | - | - |
| 04/19/2024 | 88.150 | 88.250 | 88.000 | 88.100 | +0.06% | - | - |
| 04/22/2024 | 88.000 | 88.000 | 87.750 | 87.950 | -0.17% | - | - |
| 04/23/2024 | 88.100 | 88.100 | 87.950 | 88.050 | +0.11% | - | - |
| 04/24/2024 | 88.200 | 88.200 | 87.900 | 87.900 | -0.17% | - | - |
| 04/25/2024 | 88.000 | 88.050 | 87.750 | 87.850 | -0.06% | - | - |
| 04/26/2024 | 87.250 | 87.450 | 87.250 | 87.450 | -0.46% | - | - |
| 04/29/2024 | 88.100 | 88.300 | 88.100 | 88.300 | +0.97% | - | - |
| 04/30/2024 | 88.350 | 88.350 | 88.050 | 88.100 | -0.23% | - | - |
| 05/02/2024 | 88.050 | 88.250 | 88.050 | 88.200 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover