| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | +6.98% | +0.018 |
| 05/13/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.276 | 0.279 | 0.214 | 0.214 | -16.73% | - | - |
| 04/16/2024 | 0.193 | 0.196 | 0.186 | 0.186 | -13.08% | - | - |
| 04/17/2024 | 0.192 | 0.194 | 0.177 | 0.177 | -4.84% | - | - |
| 04/18/2024 | 0.192 | 0.234 | 0.192 | 0.234 | +32.20% | - | - |
| 04/19/2024 | 0.218 | 0.233 | 0.217 | 0.233 | -0.43% | - | - |
| 04/22/2024 | 0.249 | 0.249 | 0.241 | 0.241 | +3.43% | - | - |
| 04/23/2024 | 0.242 | 0.248 | 0.234 | 0.234 | -2.90% | - | - |
| 04/24/2024 | 0.236 | 0.236 | 0.227 | 0.227 | -2.99% | - | - |
| 04/25/2024 | 0.222 | 0.232 | 0.222 | 0.225 | -0.88% | - | - |
| 04/26/2024 | 0.240 | 0.245 | 0.234 | 0.234 | +4.00% | - | - |
| 04/29/2024 | 0.227 | 0.238 | 0.227 | 0.238 | +1.71% | - | - |
| 04/30/2024 | 0.231 | 0.238 | 0.230 | 0.230 | -3.36% | - | - |
| 05/02/2024 | 0.250 | 0.255 | 0.250 | 0.254 | +10.43% | - | - |
| 05/03/2024 | 0.260 | 0.261 | 0.249 | 0.249 | -1.97% | - | - |
| 05/06/2024 | 0.251 | 0.264 | 0.249 | 0.260 | +4.42% | - | - |
| 05/07/2024 | 0.272 | 0.281 | 0.241 | 0.246 | -5.38% | - | - |
| 05/08/2024 | 0.270 | 0.284 | 0.270 | 0.278 | +13.01% | - | - |
| 05/09/2024 | 0.269 | 0.272 | 0.265 | 0.265 | -4.68% | - | - |
| 05/10/2024 | 0.273 | 0.274 | 0.258 | 0.258 | -2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover