| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.900 | -0.04% | -0.040 |
| 05/17/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 95.520 | 95.520 | 95.480 | 95.480 | -0.16% | - | - |
| 04/22/2024 | 95.670 | 95.900 | 95.670 | 95.900 | +0.44% | - | - |
| 04/23/2024 | 96.050 | 96.130 | 96.050 | 96.130 | +0.24% | - | - |
| 04/24/2024 | 96.240 | 96.240 | 96.000 | 96.000 | -0.14% | - | - |
| 04/25/2024 | 96.070 | 96.070 | 95.760 | 95.760 | -0.25% | - | - |
| 04/26/2024 | 96.000 | 96.260 | 96.000 | 96.260 | +0.52% | - | - |
| 04/29/2024 | 96.410 | 96.620 | 96.410 | 96.620 | +0.37% | - | - |
| 04/30/2024 | 96.510 | 96.510 | 96.200 | 96.200 | -0.43% | - | - |
| 05/02/2024 | 96.290 | 96.420 | 96.290 | 96.420 | +0.23% | - | - |
| 05/03/2024 | 96.640 | 96.730 | 96.640 | 96.730 | +0.32% | - | - |
| 05/06/2024 | 97.040 | 97.150 | 97.040 | 97.150 | +0.43% | - | - |
| 05/07/2024 | 97.370 | 97.620 | 97.370 | 97.620 | +0.48% | - | - |
| 05/08/2024 | 97.430 | 97.430 | 97.370 | 97.370 | -0.26% | - | - |
| 05/09/2024 | 97.380 | 97.440 | 97.380 | 97.440 | +0.07% | - | - |
| 05/10/2024 | 97.670 | 97.670 | 97.570 | 97.570 | +0.13% | - | - |
| 05/13/2024 | 97.720 | 97.770 | 97.720 | 97.770 | +0.20% | - | - |
| 05/14/2024 | 97.680 | 97.680 | 97.610 | 97.610 | -0.16% | - | - |
| 05/15/2024 | 97.670 | 97.910 | 97.670 | 97.910 | +0.31% | - | - |
| 05/16/2024 | 98.020 | 98.020 | 97.940 | 97.940 | +0.03% | - | - |
| 05/17/2024 | 97.970 | 97.970 | 97.900 | 97.900 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover