| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | -0.46% | -0.001 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 0.223 | 0.225 | 0.223 | 0.224 | 0.00% | - | - |
| 04/05/2024 | 0.222 | 0.223 | 0.221 | 0.223 | -0.45% | - | - |
| 04/08/2024 | 0.222 | 0.222 | 0.215 | 0.216 | -3.14% | - | - |
| 04/09/2024 | 0.223 | 0.224 | 0.222 | 0.224 | +3.70% | - | - |
| 04/10/2024 | 0.225 | 0.225 | 0.214 | 0.215 | -4.02% | - | - |
| 04/11/2024 | 0.217 | 0.221 | 0.217 | 0.221 | +2.79% | - | - |
| 04/12/2024 | 0.220 | 0.221 | 0.218 | 0.221 | 0.00% | - | - |
| 04/15/2024 | 0.212 | 0.215 | 0.211 | 0.211 | -4.52% | - | - |
| 04/16/2024 | 0.202 | 0.206 | 0.198 | 0.204 | -3.32% | - | - |
| 04/17/2024 | 0.206 | 0.215 | 0.206 | 0.214 | +4.90% | - | - |
| 04/18/2024 | 0.213 | 0.216 | 0.211 | 0.213 | -0.47% | - | - |
| 04/19/2024 | 0.210 | 0.216 | 0.208 | 0.216 | +1.41% | - | - |
| 04/22/2024 | 0.211 | 0.215 | 0.207 | 0.215 | -0.46% | - | - |
| 04/23/2024 | 0.212 | 0.218 | 0.212 | 0.215 | 0.00% | - | - |
| 04/24/2024 | 0.217 | 0.217 | 0.215 | 0.217 | +0.93% | - | - |
| 04/25/2024 | 0.219 | 0.220 | 0.216 | 0.216 | -0.46% | - | - |
| 04/26/2024 | 0.216 | 0.220 | 0.216 | 0.219 | +1.39% | - | - |
| 04/29/2024 | 0.220 | 0.220 | 0.217 | 0.217 | -0.91% | - | - |
| 04/30/2024 | 0.216 | 0.219 | 0.216 | 0.219 | +0.92% | - | - |
| 05/02/2024 | 0.219 | 0.219 | 0.216 | 0.219 | 0.00% | - | - |
| 05/03/2024 | 0.220 | 0.224 | 0.218 | 0.218 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover