| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.850 | 0.00% | 0.000 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 98.300 | 99.300 | 98.300 | 99.300 | +0.86% | - | - |
| 04/08/2024 | 99.550 | 99.600 | 99.550 | 99.600 | +0.30% | - | - |
| 04/09/2024 | 99.700 | 100.100 | 99.700 | 99.800 | +0.20% | - | - |
| 04/10/2024 | 99.900 | 99.900 | 99.700 | 99.700 | -0.10% | - | - |
| 04/11/2024 | 99.400 | 99.700 | 99.150 | 99.300 | -0.40% | - | - |
| 04/12/2024 | 99.550 | 100.450 | 99.550 | 100.200 | +0.91% | - | - |
| 04/15/2024 | 99.450 | 99.750 | 98.100 | 98.100 | -2.10% | - | - |
| 04/16/2024 | 98.350 | 98.350 | 95.600 | 95.600 | -2.55% | - | - |
| 04/17/2024 | 96.100 | 97.100 | 96.100 | 97.100 | +1.57% | - | - |
| 04/18/2024 | 97.300 | 97.750 | 97.200 | 97.750 | +0.67% | - | - |
| 04/19/2024 | 98.000 | 98.350 | 97.500 | 98.350 | +0.61% | - | - |
| 04/22/2024 | 98.250 | 98.250 | 96.300 | 96.550 | -1.83% | - | - |
| 04/23/2024 | 95.600 | 97.500 | 95.600 | 97.500 | +0.98% | - | - |
| 04/24/2024 | 97.650 | 97.650 | 97.100 | 97.100 | -0.41% | - | - |
| 04/25/2024 | 97.100 | 97.900 | 97.100 | 97.700 | +0.62% | - | - |
| 04/26/2024 | 99.100 | 99.150 | 98.650 | 98.650 | +0.97% | - | - |
| 04/29/2024 | 98.750 | 98.750 | 98.750 | 98.750 | +0.10% | - | - |
| 04/30/2024 | 99.000 | 99.000 | 98.200 | 98.200 | -0.56% | - | - |
| 05/02/2024 | 97.900 | 97.900 | 96.950 | 97.850 | -0.36% | - | - |
| 05/03/2024 | 98.100 | 98.350 | 97.850 | 97.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover