| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.720 | -0.12% | -0.120 |
| 05/28/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 98.490 | 98.680 | 98.490 | 98.680 | +0.29% | - | - |
| 04/30/2024 | 98.600 | 98.600 | 98.290 | 98.290 | -0.40% | - | - |
| 05/02/2024 | 98.440 | 98.530 | 98.440 | 98.500 | +0.21% | - | - |
| 05/03/2024 | 98.760 | 98.870 | 98.760 | 98.870 | +0.38% | - | - |
| 05/06/2024 | 99.160 | 99.240 | 99.160 | 99.240 | +0.37% | - | - |
| 05/07/2024 | 99.420 | 99.610 | 99.420 | 99.610 | +0.37% | - | - |
| 05/08/2024 | 99.400 | 99.400 | 99.360 | 99.360 | -0.25% | - | - |
| 05/09/2024 | 99.410 | 99.420 | 99.410 | 99.420 | +0.06% | - | - |
| 05/10/2024 | 99.700 | 99.700 | 99.530 | 99.530 | +0.11% | - | - |
| 05/13/2024 | 99.710 | 99.760 | 99.710 | 99.760 | +0.23% | - | - |
| 05/14/2024 | 99.630 | 99.630 | 99.570 | 99.570 | -0.19% | - | - |
| 05/15/2024 | 99.640 | 99.930 | 99.640 | 99.930 | +0.36% | - | - |
| 05/16/2024 | 100.040 | 100.040 | 99.930 | 99.930 | 0.00% | - | - |
| 05/17/2024 | 99.990 | 99.990 | 99.880 | 99.880 | -0.05% | - | - |
| 05/20/2024 | 100.030 | 100.030 | 100.020 | 100.020 | +0.14% | - | - |
| 05/21/2024 | 99.980 | 100.080 | 99.980 | 100.080 | +0.06% | - | - |
| 05/22/2024 | 99.890 | 99.940 | 99.890 | 99.940 | -0.14% | - | - |
| 05/23/2024 | 99.850 | 99.850 | 99.510 | 99.510 | -0.43% | - | - |
| 05/24/2024 | 99.400 | 99.510 | 99.400 | 99.510 | 0.00% | - | - |
| 05/27/2024 | 99.660 | 99.840 | 99.660 | 99.840 | +0.33% | - | - |
| 05/28/2024 | 99.860 | 99.860 | 99.720 | 99.720 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover