| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.260 | -0.31% | -0.320 |
| 10/08/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 101.750 | 102.030 | 101.750 | 102.030 | +0.15% | - | - |
| 09/10/2024 | 102.090 | 102.090 | 102.010 | 102.010 | -0.02% | - | - |
| 09/11/2024 | 102.130 | 102.130 | 101.940 | 101.940 | -0.07% | - | - |
| 09/12/2024 | 102.340 | 102.340 | 102.170 | 102.170 | +0.23% | - | - |
| 09/13/2024 | 102.470 | 102.540 | 102.470 | 102.540 | +0.36% | - | - |
| 09/16/2024 | 102.570 | 102.720 | 102.570 | 102.720 | +0.18% | - | - |
| 09/17/2024 | 102.960 | 102.960 | 102.850 | 102.850 | +0.13% | - | - |
| 09/18/2024 | 102.810 | 102.810 | 102.650 | 102.650 | -0.19% | - | - |
| 09/19/2024 | 102.920 | 103.110 | 102.920 | 103.110 | +0.45% | - | - |
| 09/20/2024 | 103.030 | 103.030 | 102.940 | 102.940 | -0.16% | - | - |
| 09/23/2024 | 103.090 | 103.280 | 103.090 | 103.280 | +0.33% | - | - |
| 09/24/2024 | 103.540 | 103.630 | 103.540 | 103.630 | +0.34% | - | - |
| 09/25/2024 | 103.580 | 103.580 | 103.430 | 103.430 | -0.19% | - | - |
| 09/26/2024 | 103.620 | 103.680 | 103.620 | 103.680 | +0.24% | - | - |
| 09/27/2024 | 103.970 | 104.020 | 103.970 | 104.020 | +0.33% | - | - |
| 09/30/2024 | 104.110 | 104.110 | 104.110 | 104.110 | +0.09% | - | - |
| 10/01/2024 | 104.090 | 104.150 | 104.090 | 104.150 | +0.04% | - | - |
| 10/02/2024 | 104.380 | 104.380 | 104.240 | 104.240 | +0.09% | - | - |
| 10/03/2024 | 104.090 | 104.090 | 103.880 | 103.880 | -0.35% | - | - |
| 10/04/2024 | 103.720 | 103.720 | 103.660 | 103.670 | -0.20% | - | - |
| 10/07/2024 | 103.730 | 103.730 | 103.580 | 103.580 | -0.09% | - | - |
| 10/08/2024 | 103.220 | 103.260 | 103.160 | 103.260 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover