| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.880 | -0.05% | -0.050 |
| 05/17/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 97.650 | 97.650 | 97.600 | 97.600 | -0.13% | - | - |
| 04/22/2024 | 97.790 | 98.030 | 97.790 | 98.030 | +0.44% | - | - |
| 04/23/2024 | 98.150 | 98.220 | 98.150 | 98.220 | +0.19% | 17,667 | 18,000 |
| 04/24/2024 | 98.340 | 98.340 | 98.050 | 98.050 | -0.17% | - | - |
| 04/25/2024 | 98.140 | 98.140 | 97.820 | 97.820 | -0.23% | - | - |
| 04/26/2024 | 98.080 | 99.890 | 98.080 | 98.390 | +0.58% | 99,890 | 100,000 |
| 04/29/2024 | 98.490 | 98.680 | 98.490 | 98.680 | +0.29% | - | - |
| 04/30/2024 | 98.600 | 99.810 | 98.290 | 98.290 | -0.40% | 39,924 | 40,000 |
| 05/02/2024 | 98.530 | 98.530 | 98.480 | 98.500 | +0.21% | - | - |
| 05/03/2024 | 98.760 | 98.870 | 98.760 | 98.870 | +0.38% | - | - |
| 05/06/2024 | 99.160 | 99.240 | 99.160 | 99.240 | +0.37% | - | - |
| 05/07/2024 | 99.420 | 99.610 | 99.420 | 99.610 | +0.37% | - | - |
| 05/08/2024 | 99.400 | 99.400 | 99.360 | 99.360 | -0.25% | - | - |
| 05/09/2024 | 99.410 | 99.420 | 99.410 | 99.420 | +0.06% | - | - |
| 05/10/2024 | 99.700 | 99.700 | 99.530 | 99.530 | +0.11% | - | - |
| 05/13/2024 | 99.710 | 99.760 | 99.710 | 99.760 | +0.23% | - | - |
| 05/14/2024 | 99.630 | 99.630 | 99.570 | 99.570 | -0.19% | - | - |
| 05/15/2024 | 99.640 | 99.930 | 99.640 | 99.930 | +0.36% | - | - |
| 05/16/2024 | 100.040 | 100.040 | 99.930 | 99.930 | 0.00% | - | - |
| 05/17/2024 | 99.990 | 99.990 | 99.880 | 99.880 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover