| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.982 | -1.80% | -0.018 |
| 05/03/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 0.858 | 0.915 | 0.857 | 0.915 | +6.27% | - | - |
| 04/04/2024 | 0.925 | 0.936 | 0.920 | 0.926 | +1.20% | - | - |
| 04/05/2024 | 0.912 | 0.913 | 0.897 | 0.912 | -1.51% | - | - |
| 04/08/2024 | 0.917 | 0.937 | 0.917 | 0.933 | +2.30% | - | - |
| 04/09/2024 | 0.931 | 0.932 | 0.918 | 0.918 | -1.61% | - | - |
| 04/10/2024 | 0.935 | 0.941 | 0.914 | 0.941 | +2.51% | - | - |
| 04/11/2024 | 0.937 | 0.937 | 0.887 | 0.887 | -5.74% | - | - |
| 04/12/2024 | 0.892 | 0.902 | 0.884 | 0.884 | -0.34% | - | - |
| 04/15/2024 | 0.896 | 0.896 | 0.872 | 0.872 | -1.36% | - | - |
| 04/16/2024 | 0.865 | 0.872 | 0.861 | 0.861 | -1.26% | - | - |
| 04/17/2024 | 0.884 | 0.895 | 0.883 | 0.890 | +3.37% | - | - |
| 04/18/2024 | 0.903 | 0.919 | 0.901 | 0.919 | +3.26% | - | - |
| 04/19/2024 | 0.911 | 0.923 | 0.911 | 0.923 | +0.44% | - | - |
| 04/22/2024 | 0.929 | 0.943 | 0.928 | 0.940 | +1.84% | - | - |
| 04/23/2024 | 0.949 | 0.978 | 0.949 | 0.978 | +4.04% | - | - |
| 04/24/2024 | 0.976 | 0.981 | 0.971 | 0.971 | -0.72% | - | - |
| 04/25/2024 | 0.978 | 1.000 | 0.973 | 0.990 | +1.96% | - | - |
| 04/26/2024 | 1.000 | 1.010 | 0.999 | 0.999 | +0.91% | - | - |
| 04/29/2024 | 1.000 | 1.000 | 0.962 | 0.962 | -3.70% | - | - |
| 04/30/2024 | 0.962 | 0.986 | 0.945 | 0.986 | +2.49% | - | - |
| 05/02/2024 | 0.995 | 1.010 | 0.990 | 1.000 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover