LastChg. % 1DChg. Abs.
101.550+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2024101.300101.300101.300101.300+0.01%--
04/22/2024101.260101.270101.260101.270-0.03%--
04/23/2024101.280101.290101.280101.290+0.02%--
04/24/2024101.300101.300101.300101.300+0.01%--
04/25/2024101.330101.330101.330101.330+0.03%--
04/26/2024101.310101.310101.310101.310-0.02%--
04/29/2024101.330101.360101.330101.330+0.02%--
04/30/2024101.380101.380101.370101.370+0.04%--
05/02/2024101.380101.380101.350101.350-0.02%--
05/03/2024101.360101.390101.360101.390+0.04%--
05/06/2024101.470101.470101.400101.400+0.01%--
05/07/2024101.440101.440101.420101.420+0.02%--
05/08/2024101.450101.450101.450101.450+0.03%--
05/09/2024101.460101.470101.460101.470+0.02%--
05/10/2024101.490101.490101.470101.4700.00%--
05/13/2024101.510101.520101.510101.510+0.04%--
05/14/2024101.520101.520101.520101.520+0.01%--
05/15/2024101.520101.520101.510101.510-0.01%--
05/16/2024101.530101.530101.530101.530+0.02%--
05/17/2024101.550101.550101.550101.550+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas