| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.300 | +0.35% | +0.350 |
| 05/06/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 94.250 | 94.350 | 94.200 | 94.350 | +0.11% | - | - |
| 04/09/2024 | 95.200 | 95.350 | 95.000 | 95.050 | +0.74% | - | - |
| 04/10/2024 | 95.700 | 96.550 | 95.700 | 96.350 | +1.37% | - | - |
| 04/11/2024 | 96.250 | 96.250 | 95.350 | 95.750 | -0.62% | - | - |
| 04/12/2024 | 96.250 | 96.350 | 96.050 | 96.050 | +0.31% | - | - |
| 04/15/2024 | 96.100 | 96.850 | 96.100 | 96.250 | +0.21% | - | - |
| 04/16/2024 | 96.150 | 96.250 | 95.750 | 95.750 | -0.52% | - | - |
| 04/17/2024 | 95.800 | 95.800 | 95.400 | 95.400 | -0.37% | - | - |
| 04/18/2024 | 95.500 | 95.500 | 95.100 | 95.500 | +0.10% | - | - |
| 04/19/2024 | 95.200 | 95.500 | 95.200 | 95.450 | -0.05% | - | - |
| 04/22/2024 | 95.400 | 95.900 | 95.400 | 95.900 | +0.47% | - | - |
| 04/23/2024 | 96.050 | 96.350 | 95.950 | 95.950 | +0.05% | - | - |
| 04/24/2024 | 97.250 | 98.050 | 97.250 | 97.600 | +1.72% | - | - |
| 04/25/2024 | 97.400 | 97.650 | 97.050 | 97.150 | -0.46% | - | - |
| 04/26/2024 | 97.500 | 98.250 | 97.500 | 98.050 | +0.93% | - | - |
| 04/29/2024 | 98.650 | 98.700 | 98.550 | 98.550 | +0.51% | - | - |
| 04/30/2024 | 98.400 | 98.450 | 98.300 | 98.400 | -0.15% | - | - |
| 05/02/2024 | 98.200 | 98.250 | 98.150 | 98.200 | -0.20% | - | - |
| 05/03/2024 | 98.400 | 98.950 | 98.400 | 98.950 | +0.76% | - | - |
| 05/06/2024 | 99.100 | 99.300 | 99.100 | 99.300 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover