| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.300 | -0.42% | -0.400 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 96.700 | 96.700 | 96.650 | 96.700 | +0.21% | - | - |
| 04/02/2024 | 96.950 | 96.950 | 96.650 | 96.700 | 0.00% | - | - |
| 04/03/2024 | 96.100 | 96.200 | 96.000 | 96.050 | -0.67% | - | - |
| 04/04/2024 | 96.100 | 96.150 | 96.000 | 96.100 | +0.05% | - | - |
| 04/05/2024 | 96.400 | 96.400 | 96.100 | 96.100 | 0.00% | - | - |
| 04/08/2024 | 96.100 | 96.100 | 95.600 | 95.650 | -0.47% | - | - |
| 04/09/2024 | 95.600 | 96.200 | 95.600 | 96.200 | +0.58% | - | - |
| 04/10/2024 | 95.950 | 96.000 | 95.950 | 96.000 | -0.21% | - | - |
| 04/11/2024 | 95.600 | 95.850 | 95.600 | 95.600 | -0.42% | - | - |
| 04/12/2024 | 95.500 | 96.000 | 95.450 | 95.850 | +0.26% | - | - |
| 04/15/2024 | 95.900 | 95.900 | 95.650 | 95.650 | -0.21% | 19,140 | 20,000 |
| 04/16/2024 | 95.650 | 95.650 | 95.350 | 95.350 | -0.31% | - | - |
| 04/17/2024 | 94.650 | 94.800 | 94.650 | 94.700 | -0.68% | - | - |
| 04/18/2024 | 94.650 | 94.650 | 94.500 | 94.500 | -0.21% | - | - |
| 04/19/2024 | 94.600 | 94.700 | 94.450 | 94.550 | +0.05% | - | - |
| 04/22/2024 | 94.450 | 94.550 | 94.350 | 94.550 | 0.00% | - | - |
| 04/23/2024 | 94.800 | 94.800 | 94.700 | 94.750 | +0.21% | - | - |
| 04/24/2024 | 94.950 | 94.950 | 94.650 | 94.650 | -0.11% | - | - |
| 04/25/2024 | 94.850 | 94.900 | 94.600 | 94.700 | +0.05% | - | - |
| 04/26/2024 | 94.100 | 94.300 | 94.100 | 94.300 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover