| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.930 | -0.74% | -0.800 |
| 05/03/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 112.730 | 112.730 | 112.730 | 112.730 | +1.18% | - | - |
| 04/10/2024 | 111.810 | 112.430 | 111.810 | 112.430 | -0.27% | - | - |
| 04/11/2024 | 113.760 | 113.760 | 113.760 | 113.760 | +1.18% | - | - |
| 04/12/2024 | 114.690 | 114.690 | 114.690 | 114.690 | +0.82% | - | - |
| 04/15/2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.64% | - | - |
| 04/16/2024 | 115.260 | 115.260 | 115.260 | 115.260 | +1.14% | - | - |
| 04/17/2024 | 114.200 | 114.200 | 114.120 | 114.120 | -0.99% | - | - |
| 04/19/2024 | 111.830 | 111.830 | 111.830 | 111.830 | -2.01% | - | - |
| 04/24/2024 | 112.330 | 112.330 | 112.330 | 112.330 | +0.45% | 11,233 | 100 |
| 04/25/2024 | 111.320 | 111.320 | 111.320 | 111.320 | -0.90% | - | - |
| 04/26/2024 | 112.560 | 112.560 | 112.560 | 112.560 | +1.11% | - | - |
| 04/29/2024 | 111.370 | 111.370 | 111.370 | 111.370 | -1.06% | - | - |
| 05/02/2024 | 107.730 | 107.730 | 107.730 | 107.730 | -3.27% | - | - |
| 05/03/2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover