| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | 0.00% | 0.000 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 0.899 | 0.899 | 0.877 | 0.893 | -1.33% | - | - |
| 04/26/2024 | 0.909 | 0.943 | 0.903 | 0.927 | +3.81% | - | - |
| 04/29/2024 | 0.925 | 0.943 | 0.925 | 0.943 | +1.73% | - | - |
| 04/30/2024 | 0.921 | 0.923 | 0.899 | 0.899 | -4.67% | - | - |
| 05/02/2024 | 0.913 | 0.953 | 0.907 | 0.953 | +6.01% | - | - |
| 05/03/2024 | 0.967 | 0.967 | 0.953 | 0.953 | 0.00% | - | - |
| 05/06/2024 | 0.965 | 0.975 | 0.965 | 0.967 | +1.47% | - | - |
| 05/07/2024 | 0.985 | 0.985 | 0.917 | 0.925 | -4.34% | - | - |
| 05/08/2024 | 0.919 | 0.919 | 0.867 | 0.867 | -6.27% | - | - |
| 05/09/2024 | 0.873 | 0.909 | 0.873 | 0.909 | +4.84% | - | - |
| 05/10/2024 | 0.943 | 0.961 | 0.925 | 0.925 | +1.76% | - | - |
| 05/13/2024 | 0.926 | 0.936 | 0.918 | 0.924 | -0.11% | - | - |
| 05/14/2024 | 0.936 | 0.968 | 0.932 | 0.954 | +3.25% | - | - |
| 05/15/2024 | 0.944 | 0.958 | 0.938 | 0.938 | -1.68% | - | - |
| 05/16/2024 | 0.952 | 0.988 | 0.952 | 0.988 | +5.33% | - | - |
| 05/17/2024 | 1.000 | 1.000 | 0.990 | 1.000 | +1.21% | - | - |
| 05/20/2024 | 1.030 | 1.040 | 1.030 | 1.030 | +3.00% | - | - |
| 05/21/2024 | 1.020 | 1.070 | 1.020 | 1.070 | +3.88% | - | - |
| 05/22/2024 | 1.070 | 1.070 | 0.990 | 1.030 | -3.74% | - | - |
| 05/23/2024 | 1.030 | 1.060 | 1.030 | 1.050 | +1.94% | - | - |
| 05/24/2024 | 1.030 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover