| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.100 | +0.39% | +0.020 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 5.960 | 6.040 | 5.950 | 6.040 | +2.37% | - | - |
| 04/29/2024 | 6.100 | 6.110 | 6.070 | 6.070 | +0.50% | - | - |
| 04/30/2024 | 5.920 | 5.920 | 5.590 | 5.640 | -7.08% | - | - |
| 05/02/2024 | 5.560 | 5.620 | 5.560 | 5.590 | -0.89% | - | - |
| 05/03/2024 | 5.610 | 5.640 | 5.590 | 5.620 | +0.54% | - | - |
| 05/06/2024 | 5.680 | 5.740 | 5.650 | 5.690 | +1.25% | - | - |
| 05/07/2024 | 5.720 | 5.760 | 5.680 | 5.760 | +1.23% | - | - |
| 05/08/2024 | 5.280 | 5.500 | 5.280 | 5.470 | -5.03% | - | - |
| 05/09/2024 | 5.410 | 5.550 | 5.410 | 5.550 | +1.46% | - | - |
| 05/10/2024 | 5.540 | 5.540 | 5.500 | 5.530 | -0.36% | - | - |
| 05/13/2024 | 5.560 | 5.690 | 5.530 | 5.690 | +2.89% | - | - |
| 05/14/2024 | 5.780 | 5.820 | 5.760 | 5.760 | +1.23% | - | - |
| 05/15/2024 | 5.760 | 5.760 | 5.660 | 5.660 | -1.74% | - | - |
| 05/16/2024 | 5.550 | 5.570 | 5.480 | 5.480 | -3.18% | - | - |
| 05/17/2024 | 5.450 | 5.450 | 5.420 | 5.420 | -1.09% | - | - |
| 05/20/2024 | 5.380 | 5.390 | 5.340 | 5.340 | -1.48% | - | - |
| 05/21/2024 | 5.270 | 5.280 | 5.250 | 5.280 | -1.12% | - | - |
| 05/22/2024 | 5.060 | 5.110 | 5.060 | 5.110 | -3.22% | - | - |
| 05/23/2024 | 5.200 | 5.200 | 5.080 | 5.080 | -0.59% | - | - |
| 05/24/2024 | 5.020 | 5.100 | 5.020 | 5.100 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover