| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -1.92% | -0.020 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.957 | 0.977 | 0.957 | 0.973 | +2.21% | - | - |
| 04/09/2024 | 0.971 | 0.972 | 0.958 | 0.958 | -1.54% | - | - |
| 04/10/2024 | 0.975 | 0.981 | 0.954 | 0.981 | +2.40% | - | - |
| 04/11/2024 | 0.977 | 0.977 | 0.927 | 0.927 | -5.50% | - | - |
| 04/12/2024 | 0.932 | 0.942 | 0.924 | 0.924 | -0.32% | - | - |
| 04/15/2024 | 0.937 | 0.937 | 0.913 | 0.913 | -1.19% | - | - |
| 04/16/2024 | 0.906 | 0.913 | 0.902 | 0.902 | -1.20% | - | - |
| 04/17/2024 | 0.925 | 0.936 | 0.924 | 0.931 | +3.22% | - | - |
| 04/18/2024 | 0.944 | 0.960 | 0.942 | 0.960 | +3.11% | - | - |
| 04/19/2024 | 0.952 | 0.964 | 0.952 | 0.964 | +0.42% | - | - |
| 04/22/2024 | 0.969 | 0.983 | 0.968 | 0.980 | +1.66% | - | - |
| 04/23/2024 | 0.989 | 1.010 | 0.989 | 1.010 | +3.06% | - | - |
| 04/24/2024 | 1.010 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 04/25/2024 | 1.010 | 1.040 | 1.010 | 1.030 | +1.98% | - | - |
| 04/26/2024 | 1.040 | 1.050 | 1.030 | 1.030 | 0.00% | - | - |
| 04/29/2024 | 1.050 | 1.050 | 1.000 | 1.000 | -2.91% | - | - |
| 04/30/2024 | 1.000 | 1.020 | 0.986 | 1.020 | +2.00% | - | - |
| 05/02/2024 | 1.030 | 1.050 | 1.030 | 1.040 | +1.96% | - | - |
| 05/03/2024 | 1.060 | 1.060 | 1.010 | 1.020 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover