| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | 0.00% | 0.000 |
| 10/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 0.950 | 0.962 | 0.947 | 0.949 | +2.26% | - | - |
| 09/10/2024 | 0.957 | 0.957 | 0.915 | 0.915 | -3.58% | - | - |
| 09/11/2024 | 1.120 | 1.150 | 1.100 | 1.120 | +22.40% | - | - |
| 09/12/2024 | 1.140 | 1.170 | 1.130 | 1.160 | +3.57% | - | - |
| 09/13/2024 | 1.150 | 1.210 | 1.150 | 1.210 | +4.31% | - | - |
| 09/16/2024 | 1.220 | 1.230 | 1.190 | 1.210 | 0.00% | - | - |
| 09/17/2024 | 1.230 | 1.230 | 1.200 | 1.220 | +0.83% | - | - |
| 09/18/2024 | 1.220 | 1.260 | 1.220 | 1.230 | +0.82% | - | - |
| 09/19/2024 | 1.220 | 1.220 | 1.210 | 1.210 | -1.63% | - | - |
| 09/20/2024 | 1.210 | 1.220 | 1.200 | 1.220 | +0.83% | - | - |
| 09/23/2024 | 1.160 | 1.220 | 1.130 | 1.130 | -7.38% | - | - |
| 09/24/2024 | 1.140 | 1.160 | 1.140 | 1.160 | +2.65% | - | - |
| 09/25/2024 | 1.170 | 1.180 | 1.160 | 1.180 | +1.72% | - | - |
| 09/26/2024 | 1.200 | 1.290 | 1.200 | 1.280 | +8.47% | - | - |
| 09/27/2024 | 1.300 | 1.310 | 1.290 | 1.310 | +2.34% | - | - |
| 09/30/2024 | 1.290 | 1.310 | 1.280 | 1.310 | 0.00% | - | - |
| 10/01/2024 | 1.310 | 1.310 | 1.280 | 1.280 | -2.29% | - | - |
| 10/02/2024 | 1.280 | 1.280 | 1.240 | 1.250 | -2.34% | - | - |
| 10/03/2024 | 1.250 | 1.270 | 1.250 | 1.270 | +1.60% | - | - |
| 10/04/2024 | 1.280 | 1.300 | 1.270 | 1.300 | +2.36% | - | - |
| 10/07/2024 | 1.310 | 1.340 | 1.310 | 1.330 | +2.31% | - | - |
| 10/08/2024 | 1.330 | 1.330 | 1.320 | 1.330 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover