| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -3.81% | -0.040 |
| 04/29/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.936 | 0.939 | 0.916 | 0.916 | +0.22% | - | - |
| 04/03/2024 | 0.913 | 0.970 | 0.912 | 0.970 | +5.90% | - | - |
| 04/04/2024 | 0.980 | 0.990 | 0.975 | 0.981 | +1.13% | - | - |
| 04/05/2024 | 0.967 | 0.968 | 0.952 | 0.967 | -1.43% | - | - |
| 04/08/2024 | 0.972 | 0.990 | 0.972 | 0.988 | +2.17% | - | - |
| 04/09/2024 | 0.986 | 0.987 | 0.973 | 0.973 | -1.52% | - | - |
| 04/10/2024 | 0.990 | 0.996 | 0.969 | 0.996 | +2.36% | - | - |
| 04/11/2024 | 0.990 | 0.990 | 0.942 | 0.942 | -5.42% | - | - |
| 04/12/2024 | 0.947 | 0.957 | 0.939 | 0.939 | -0.32% | - | - |
| 04/15/2024 | 0.952 | 0.952 | 0.928 | 0.928 | -1.17% | - | - |
| 04/16/2024 | 0.921 | 0.928 | 0.917 | 0.917 | -1.19% | - | - |
| 04/17/2024 | 0.940 | 0.951 | 0.939 | 0.946 | +3.16% | - | - |
| 04/18/2024 | 0.959 | 0.975 | 0.957 | 0.975 | +3.07% | - | - |
| 04/19/2024 | 0.967 | 0.979 | 0.967 | 0.979 | +0.41% | - | - |
| 04/22/2024 | 0.984 | 0.998 | 0.983 | 0.995 | +1.63% | - | - |
| 04/23/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +3.52% | - | - |
| 04/24/2024 | 1.030 | 1.030 | 1.020 | 1.020 | -0.97% | - | - |
| 04/25/2024 | 1.030 | 1.060 | 1.020 | 1.040 | +1.96% | - | - |
| 04/26/2024 | 1.050 | 1.060 | 1.050 | 1.050 | +0.96% | - | - |
| 04/29/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover