| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | 0.00% | 0.000 |
| 05/08/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.988 | 1.000 | 0.988 | 1.000 | +1.83% | - | - |
| 04/09/2024 | 1.000 | 1.000 | 0.989 | 0.989 | -1.10% | - | - |
| 04/10/2024 | 1.000 | 1.010 | 0.985 | 1.010 | +2.12% | - | - |
| 04/11/2024 | 1.000 | 1.000 | 0.958 | 0.958 | -5.15% | - | - |
| 04/12/2024 | 0.963 | 0.973 | 0.955 | 0.955 | -0.31% | - | - |
| 04/15/2024 | 0.967 | 0.967 | 0.943 | 0.943 | -1.26% | - | - |
| 04/16/2024 | 0.936 | 0.943 | 0.932 | 0.932 | -1.17% | - | - |
| 04/17/2024 | 0.955 | 0.966 | 0.954 | 0.961 | +3.11% | - | - |
| 04/18/2024 | 0.974 | 0.990 | 0.972 | 0.990 | +3.02% | - | - |
| 04/19/2024 | 0.982 | 0.990 | 0.982 | 0.990 | 0.00% | - | - |
| 04/22/2024 | 1.000 | 1.010 | 0.999 | 1.010 | +2.02% | - | - |
| 04/23/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +2.97% | - | - |
| 04/24/2024 | 1.040 | 1.050 | 1.040 | 1.040 | 0.00% | - | - |
| 04/25/2024 | 1.040 | 1.070 | 1.040 | 1.060 | +1.92% | - | - |
| 04/26/2024 | 1.070 | 1.080 | 1.070 | 1.070 | +0.94% | - | - |
| 04/29/2024 | 1.080 | 1.080 | 1.030 | 1.030 | -3.74% | - | - |
| 04/30/2024 | 1.030 | 1.050 | 1.010 | 1.050 | +1.94% | - | - |
| 05/02/2024 | 1.060 | 1.080 | 1.060 | 1.070 | +1.90% | - | - |
| 05/03/2024 | 1.090 | 1.090 | 1.040 | 1.050 | -1.87% | - | - |
| 05/06/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +0.95% | - | - |
| 05/07/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover