| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +2.14% | +0.030 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 1.610 | 1.630 | 1.590 | 1.630 | +2.52% | - | - |
| 03/28/2024 | 1.620 | 1.630 | 1.590 | 1.600 | -1.84% | - | - |
| 04/02/2024 | 1.710 | 1.720 | 1.700 | 1.700 | +6.25% | - | - |
| 04/03/2024 | 1.680 | 1.760 | 1.680 | 1.750 | +2.94% | - | - |
| 04/04/2024 | 1.760 | 1.800 | 1.760 | 1.790 | +2.29% | - | - |
| 04/05/2024 | 1.770 | 1.770 | 1.700 | 1.700 | -5.03% | - | - |
| 04/08/2024 | 1.720 | 1.730 | 1.690 | 1.690 | -0.59% | - | - |
| 04/09/2024 | 1.690 | 1.690 | 1.650 | 1.650 | -2.37% | - | - |
| 04/10/2024 | 1.660 | 1.690 | 1.630 | 1.670 | +1.21% | - | - |
| 04/11/2024 | 1.680 | 1.680 | 1.530 | 1.530 | -8.38% | - | - |
| 04/12/2024 | 1.580 | 1.580 | 1.470 | 1.470 | -3.92% | - | - |
| 04/15/2024 | 1.460 | 1.500 | 1.450 | 1.450 | -1.36% | - | - |
| 04/16/2024 | 1.390 | 1.390 | 1.340 | 1.340 | -7.59% | - | - |
| 04/17/2024 | 1.370 | 1.420 | 1.370 | 1.390 | +3.73% | - | - |
| 04/18/2024 | 1.390 | 1.400 | 1.370 | 1.400 | +0.72% | - | - |
| 04/19/2024 | 1.340 | 1.360 | 1.330 | 1.350 | -3.57% | - | - |
| 04/22/2024 | 1.390 | 1.420 | 1.370 | 1.420 | +5.19% | - | - |
| 04/23/2024 | 1.410 | 1.410 | 1.380 | 1.400 | -1.41% | - | - |
| 04/24/2024 | 1.410 | 1.420 | 1.400 | 1.410 | +0.71% | - | - |
| 04/25/2024 | 1.400 | 1.440 | 1.360 | 1.400 | -0.71% | - | - |
| 04/26/2024 | 1.400 | 1.430 | 1.360 | 1.430 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover