| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.970 | -0.83% | -0.050 |
| 05/24/2024, 13:05:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 6.840 | 6.880 | 6.840 | 6.880 | +0.29% | - | - |
| 04/29/2024 | 7.000 | 7.000 | 6.980 | 6.980 | +1.45% | - | - |
| 04/30/2024 | 6.780 | 6.780 | 6.640 | 6.640 | -4.87% | - | - |
| 05/02/2024 | 6.430 | 6.470 | 6.430 | 6.470 | -2.56% | - | - |
| 05/03/2024 | 6.490 | 6.490 | 6.470 | 6.470 | 0.00% | - | - |
| 05/06/2024 | 6.570 | 6.630 | 6.570 | 6.630 | +2.47% | - | - |
| 05/07/2024 | 6.610 | 6.610 | 6.550 | 6.550 | -1.21% | - | - |
| 05/08/2024 | 6.180 | 6.330 | 6.180 | 6.330 | -3.36% | - | - |
| 05/09/2024 | 6.290 | 6.350 | 6.290 | 6.350 | +0.32% | - | - |
| 05/10/2024 | 6.430 | 6.430 | 6.410 | 6.410 | +0.94% | - | - |
| 05/13/2024 | 6.450 | 6.510 | 6.450 | 6.510 | +1.56% | - | - |
| 05/14/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +2.46% | - | - |
| 05/15/2024 | 6.650 | 6.650 | 6.610 | 6.610 | -0.90% | - | - |
| 05/16/2024 | 6.430 | 6.430 | 6.430 | 6.430 | -2.72% | - | - |
| 05/17/2024 | 6.330 | 6.330 | 6.310 | 6.310 | -1.87% | - | - |
| 05/20/2024 | 6.260 | 6.260 | 6.240 | 6.240 | -1.11% | - | - |
| 05/21/2024 | 6.160 | 6.160 | 6.130 | 6.130 | -1.76% | - | - |
| 05/22/2024 | 5.950 | 6.000 | 5.950 | 6.000 | -2.12% | - | - |
| 05/23/2024 | 6.080 | 6.080 | 6.020 | 6.020 | +0.33% | - | - |
| 05/24/2024 | 5.910 | 5.970 | 5.910 | 5.970 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover